Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.8711 | 0.9623 | 0.8462 | 0.9623 | 3,254 | +0.05(+5.45%) |
Oct 30, 2002 | 0.8711 | 0.8711 | 0.8379 | 0.9125 | 2,169 | +0.04(+4.76%) |
Oct 29, 2002 | 0.8628 | 0.9291 | 0.8628 | 0.8711 | 3,616 | +0.02(+1.94%) |
Oct 28, 2002 | 0.8628 | 0.9125 | 0.8545 | 0.8545 | 3,013 | -0.02(-2.83%) |
Oct 25, 2002 | 0.9125 | 0.9125 | 0.8379 | 0.8794 | 8,317 | +0.02(+2.91%) |
Oct 24, 2002 | 0.9706 | 0.9706 | 0.8545 | 0.8545 | 253,140 | -0.06(-6.36%) |
Oct 23, 2002 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 1,205 | -0.04(-4.35%) |
Oct 22, 2002 | 0.8296 | 0.9540 | 0.8296 | 0.9540 | 2,651 | +0.12(+15.00%) |
Oct 21, 2002 | 0.8711 | 0.8794 | 0.8296 | 0.8296 | 48,217 | -0.04(-4.76%) |
Oct 18, 2002 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 602 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8711 | 0.9540 | 0.8711 | 0.8711 | 3,375 | +0.00(+0.00%) |
Oct 16, 2002 | 0.9540 | 0.9540 | 0.8711 | 0.8711 | 3,013 | +0.00(+0.00%) |
Oct 15, 2002 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 1,205 | +0.00(+0.00%) |
Oct 14, 2002 | 0.9208 | 0.9540 | 0.8711 | 0.8711 | 2,531 | -0.05(-5.41%) |
Oct 11, 2002 | 0.8296 | 0.9208 | 0.8296 | 0.9208 | 1,567 | +0.09(+11.00%) |
Oct 10, 2002 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 84,380 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 8,438 | -0.02(-1.96%) |
Oct 08, 2002 | 0.8628 | 0.8628 | 0.8462 | 0.8462 | 602 | -0.02(-1.92%) |
Oct 07, 2002 | 0.8711 | 0.8711 | 0.8628 | 0.8628 | 843 | -0.02(-1.89%) |
Oct 04, 2002 | 0.8711 | 0.9125 | 0.8711 | 0.8794 | 3,013 | +0.01(+0.95%) |
Oct 03, 2002 | 0.9540 | 0.9540 | 0.8711 | 0.8711 | 11,331 | -0.08(-8.70%) |
Oct 02, 2002 | 0.9125 | 0.9623 | 0.8711 | 0.9540 | 1,567 | +0.04(+4.55%) |
Oct 01, 2002 | 0.9374 | 0.9374 | 0.9125 | 0.9125 | 602 | -0.07(-6.78%) |
Sep 30, 2002 | 0.9540 | 0.9789 | 0.9540 | 0.9789 | 1,808 | +0.02(+2.61%) |
Sep 27, 2002 | 0.9955 | 1.045 | 0.9540 | 0.9540 | 1,808 | -0.08(-8.00%) |
Sep 26, 2002 | 1.037 | 1.087 | 1.037 | 1.037 | 2,410 | +0.08(+8.70%) |
Sep 25, 2002 | 1.004 | 1.037 | 0.9540 | 0.9540 | 2,049 | +0.00(+0.00%) |
Sep 24, 2002 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 723 | +0.03(+3.60%) |
Sep 23, 2002 | 1.078 | 1.078 | 0.9208 | 0.9208 | 1,808 | -0.20(-17.78%) |
Sep 20, 2002 | 1.103 | 1.137 | 1.078 | 1.120 | 1,687 | -0.02(-2.17%) |
Sep 19, 2002 | 1.253 | 1.253 | 1.078 | 1.145 | 6,629 | -0.11(-8.61%) |
Sep 18, 2002 | 1.327 | 1.327 | 1.253 | 1.253 | 482 | -0.12(-8.48%) |
Sep 17, 2002 | 1.244 | 1.369 | 1.244 | 1.369 | 241,086 | +0.12(+10.00%) |
Sep 16, 2002 | 1.269 | 1.269 | 1.244 | 1.244 | 3,013 | -0.08(-6.25%) |
Sep 13, 2002 | 1.161 | 1.369 | 1.128 | 1.327 | 4,219 | +0.12(+10.35%) |
Sep 12, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 602 | -0.04(-3.33%) |
Sep 11, 2002 | 1.327 | 1.327 | 1.244 | 1.244 | 3,736 | -0.08(-6.25%) |
Sep 10, 2002 | 1.327 | 1.385 | 1.327 | 1.327 | 1,084 | +0.00(+0.00%) |
Sep 09, 2002 | 1.410 | 1.410 | 1.327 | 1.327 | 1,084 | -0.08(-5.88%) |
Sep 06, 2002 | 1.493 | 1.493 | 1.410 | 1.410 | 10,728 | -0.17(-10.53%) |
Sep 05, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 8,558 | -0.08(-5.00%) |
Sep 04, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.717 | 1.717 | 1.626 | 1.659 | 2,651 | +0.00(+0.00%) |
Aug 30, 2002 | 1.676 | 1.676 | 1.618 | 1.659 | 13,983 | -0.08(-4.76%) |
Aug 29, 2002 | 1.560 | 1.742 | 1.560 | 1.742 | 9,763 | +0.27(+17.98%) |
Aug 28, 2002 | 1.493 | 1.493 | 1.477 | 1.477 | 602 | -0.02(-1.11%) |
Aug 27, 2002 | 1.535 | 1.535 | 1.493 | 1.493 | 602 | -0.08(-5.26%) |
Aug 26, 2002 | 1.535 | 1.618 | 1.410 | 1.576 | 6,268 | +0.04(+2.70%) |
Aug 23, 2002 | 1.493 | 1.609 | 1.493 | 1.535 | 3,375 | +0.12(+8.82%) |
Aug 22, 2002 | 1.120 | 1.452 | 1.120 | 1.410 | 18,684 | +0.25(+21.43%) |
Aug 21, 2002 | 1.120 | 1.203 | 1.120 | 1.161 | 1,205 | +0.04(+3.70%) |
Aug 20, 2002 | 1.137 | 1.137 | 1.120 | 1.120 | 602 | +0.00(+0.00%) |
Aug 16, 2002 | 1.078 | 1.128 | 1.078 | 1.120 | 4,942 | +0.07(+7.14%) |
Aug 15, 2002 | 0.9540 | 1.045 | 0.9540 | 1.045 | 8,317 | +0.09(+9.57%) |
Aug 14, 2002 | 0.9872 | 0.9955 | 0.9540 | 0.9540 | 4,219 | +0.00(+0.00%) |
Aug 13, 2002 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 1,205 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8462 | 0.9789 | 0.8379 | 0.9540 | 9,522 | +0.03(+3.60%) |
Aug 07, 2002 | 0.9208 | 0.9374 | 0.9208 | 0.9208 | 1,205 | -0.03(-3.48%) |
Aug 06, 2002 | 0.9789 | 0.9789 | 0.9540 | 0.9540 | 602 | -0.07(-6.50%) |
Aug 05, 2002 | 1.062 | 1.062 | 1.020 | 1.020 | 602 | -0.08(-7.52%) |
Aug 02, 2002 | 1.203 | 1.203 | 1.078 | 1.103 | 3,254 | -0.10(-8.28%) |