Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 23.97 24.13 23.97 24.06 10,934 +0.25(+1.07%)
May 30, 2017 23.83 23.96 23.81 23.81 4,545 -0.02(-0.08%)
May 26, 2017 23.82 23.94 23.82 23.83 1,924 +0.08(+0.33%)
May 25, 2017 23.90 23.90 23.73 23.75 14,701 +0.10(+0.43%)
May 24, 2017 23.71 23.71 23.65 23.65 774 -0.07(-0.30%)
May 23, 2017 23.68 23.72 23.65 23.72 1,100 +0.05(+0.20%)
May 22, 2017 23.66 23.77 23.62 23.67 15,226 +0.03(+0.12%)
May 19, 2017 23.70 23.76 23.64 23.64 3,554 -0.01(-0.05%)
May 18, 2017 23.64 23.78 23.64 23.66 5,718 -0.09(-0.36%)
May 17, 2017 23.60 23.74 23.60 23.74 3,087 +0.10(+0.41%)
May 16, 2017 23.65 23.65 23.60 23.64 3,709 +0.03(+0.12%)
May 15, 2017 23.62 23.64 23.56 23.61 3,188 +0.00(+0.00%)
May 12, 2017 23.56 23.67 23.53 23.61 7,043 +0.09(+0.37%)
May 11, 2017 23.55 23.55 23.52 23.53 2,232 -0.12(-0.49%)
May 10, 2017 23.54 23.64 23.48 23.64 15,937 +0.12(+0.52%)
May 09, 2017 23.53 23.53 23.48 23.52 1,560 +0.02(+0.10%)
May 08, 2017 23.53 23.61 23.49 23.50 4,697 -0.03(-0.12%)
May 05, 2017 23.63 23.63 23.51 23.53 6,263 -0.11(-0.45%)
May 04, 2017 23.61 23.64 23.47 23.63 6,775 +0.09(+0.37%)
May 03, 2017 23.56 23.56 23.55 23.55 1,374 +0.04(+0.17%)
May 02, 2017 23.56 23.56 23.48 23.51 6,720 +0.00(+0.00%)
May 01, 2017 23.53 23.61 23.50 23.51 9,829 -0.14(-0.58%)
Apr 28, 2017 23.62 23.65 23.52 23.64 1,814 -0.03(-0.12%)
Apr 27, 2017 23.61 23.67 23.61 23.67 19,481 +0.06(+0.26%)
Apr 26, 2017 23.58 23.67 23.58 23.61 2,320 +0.01(+0.03%)
Apr 25, 2017 23.64 23.67 23.55 23.61 4,680 +0.00(+0.00%)
Apr 24, 2017 23.56 23.66 23.53 23.61 6,269 +0.03(+0.12%)
Apr 21, 2017 23.62 23.66 23.51 23.58 19,169 -0.05(-0.21%)
Apr 20, 2017 23.61 23.67 23.57 23.62 21,910 -0.10(-0.41%)
Apr 19, 2017 23.63 23.72 23.61 23.72 27,924 +0.00(+0.00%)
Apr 18, 2017 23.61 23.72 23.61 23.72 3,055 +0.10(+0.41%)
Apr 17, 2017 23.61 23.63 23.59 23.62 11,183 +0.08(+0.33%)
Apr 13, 2017 23.57 23.66 23.52 23.55 6,700 -0.08(-0.33%)
Apr 12, 2017 23.56 23.64 23.56 23.62 2,418 +0.07(+0.29%)
Apr 11, 2017 23.53 23.65 23.53 23.56 2,507 -0.03(-0.12%)
Apr 10, 2017 23.56 23.62 23.56 23.59 4,264 -0.06(-0.25%)
Apr 07, 2017 23.60 23.65 23.57 23.64 9,063 +0.07(+0.29%)
Apr 06, 2017 23.61 23.61 23.57 23.58 919 -0.08(-0.33%)
Apr 05, 2017 23.69 23.69 23.51 23.65 13,286 +0.04(+0.17%)
Apr 04, 2017 23.57 23.62 23.56 23.61 1,813 -0.07(-0.29%)
Apr 03, 2017 23.67 23.68 23.57 23.68 4,885 +0.08(+0.36%)
Mar 31, 2017 23.59 23.66 23.55 23.60 2,478 +0.01(+0.06%)
Mar 30, 2017 23.52 23.59 23.52 23.59 549 +0.06(+0.25%)
Mar 29, 2017 23.65 23.70 23.52 23.53 34,376 -0.08(-0.33%)
Mar 28, 2017 23.72 23.72 23.61 23.61 2,168 -0.11(-0.45%)
Mar 27, 2017 23.72 23.73 23.60 23.71 23,309 +0.05(+0.21%)
Mar 24, 2017 23.59 23.66 23.59 23.66 6,672 -0.02(-0.09%)
Mar 23, 2017 23.50 23.68 23.50 23.68 15,763 +0.12(+0.52%)
Mar 22, 2017 23.51 23.60 23.51 23.56 4,242 +0.08(+0.35%)
Mar 21, 2017 23.61 23.61 23.47 23.48 1,968 -0.08(-0.33%)
Mar 20, 2017 23.55 23.60 23.55 23.56 2,420 -0.03(-0.12%)
Mar 17, 2017 23.52 23.59 23.49 23.59 3,506 +0.10(+0.42%)
Mar 16, 2017 23.49 23.60 23.49 23.49 2,812 -0.05(-0.21%)
Mar 15, 2017 23.38 23.58 23.36 23.54 7,290 +0.18(+0.75%)
Mar 14, 2017 23.46 23.46 23.36 23.36 6,807 -0.18(-0.75%)
Mar 13, 2017 23.37 23.54 23.37 23.54 3,257 +0.06(+0.25%)
Mar 10, 2017 23.45 23.49 23.43 23.48 3,083 +0.07(+0.29%)
Mar 09, 2017 23.49 23.49 23.36 23.41 14,960 -0.02(-0.08%)
Mar 08, 2017 23.44 23.44 23.36 23.43 896 +0.08(+0.33%)
Mar 07, 2017 23.41 23.48 23.32 23.35 135,819 -0.05(-0.21%)
Mar 06, 2017 23.48 23.49 23.39 23.40 11,656 -0.08(-0.33%)
Mar 03, 2017 23.44 23.51 23.44 23.48 3,369 +0.02(+0.08%)
Mar 02, 2017 23.53 23.53 23.43 23.46 9,617 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.