Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.9955 | 1.103 | 0.9955 | 1.103 | 5,665 | +0.02(+2.31%) |
Mar 28, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 120 | -0.03(-2.99%) |
Mar 26, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 2,410 | +0.02(+2.29%) |
Mar 25, 2003 | 1.095 | 1.095 | 1.087 | 1.087 | 602 | +0.01(+0.77%) |
Mar 24, 2003 | 1.078 | 1.087 | 1.078 | 1.078 | 3,013 | +0.04(+4.00%) |
Mar 21, 2003 | 0.9955 | 1.037 | 0.9955 | 1.037 | 482 | +0.00(+0.00%) |
Mar 20, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.062 | 1.062 | 1.037 | 1.037 | 1,567 | +0.04(+4.17%) |
Mar 17, 2003 | 1.078 | 1.078 | 0.9955 | 0.9955 | 3,375 | -0.17(-14.29%) |
Mar 14, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.078 | 1.161 | 1.078 | 1.161 | 3,013 | +0.17(+16.67%) |
Mar 10, 2003 | 1.095 | 1.161 | 0.9955 | 0.9955 | 8,196 | -0.12(-11.11%) |
Mar 07, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.161 | 1.161 | 1.120 | 1.120 | 723 | -0.06(-4.93%) |
Mar 04, 2003 | 1.178 | 1.178 | 1.178 | 1.178 | 1,567 | +0.02(+1.43%) |
Mar 03, 2003 | 1.170 | 1.170 | 1.120 | 1.161 | 1,928 | -0.08(-6.67%) |
Feb 28, 2003 | 1.253 | 1.253 | 1.244 | 1.244 | 2,169 | +0.00(+0.00%) |
Feb 27, 2003 | 1.244 | 1.286 | 1.244 | 1.244 | 12,054 | +0.00(+0.00%) |
Feb 26, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 2,410 | +0.00(+0.00%) |
Feb 25, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 1,205 | +0.00(+0.00%) |
Feb 24, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 1.203 | 1.244 | 1.203 | 1.244 | 2,049 | +0.00(+0.00%) |
Feb 19, 2003 | 1.244 | 1.244 | 1.244 | 1.244 | 1,808 | +0.00(+0.00%) |
Feb 18, 2003 | 1.269 | 1.269 | 1.244 | 1.244 | 7,232 | -0.08(-6.25%) |
Feb 14, 2003 | 1.078 | 1.327 | 1.078 | 1.327 | 8,920 | +0.17(+14.29%) |
Feb 13, 2003 | 1.087 | 1.244 | 1.087 | 1.161 | 13,621 | +0.15(+14.75%) |
Feb 12, 2003 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.012 | 1.012 | 1.012 | 1.012 | 241 | -0.02(-2.40%) |
Feb 07, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 241 | -0.04(-3.85%) |
Feb 06, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 241 | -0.04(-3.70%) |
Feb 05, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 602 | +0.08(+8.00%) |
Feb 04, 2003 | 0.9789 | 1.037 | 0.9789 | 1.037 | 723 | +0.08(+8.70%) |
Jan 31, 2003 | 1.095 | 1.095 | 0.9540 | 0.9540 | 3,736 | -0.21(-17.86%) |
Jan 30, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 482 | +0.04(+3.70%) |
Jan 28, 2003 | 1.078 | 1.120 | 1.078 | 1.120 | 1,205 | -0.04(-3.57%) |
Jan 27, 2003 | 1.037 | 1.161 | 1.037 | 1.161 | 2,410 | +0.04(+3.70%) |
Jan 24, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 602 | +0.07(+7.14%) |
Jan 23, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.037 | 1.045 | 0.9955 | 1.045 | 1,567 | -0.03(-3.08%) |
Jan 21, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.161 | 1.178 | 1.078 | 1.078 | 2,290 | -0.12(-10.35%) |
Jan 14, 2003 | 1.153 | 1.203 | 1.153 | 1.203 | 4,460 | +0.10(+9.02%) |
Jan 13, 2003 | 1.145 | 1.145 | 1.103 | 1.103 | 1,205 | -0.03(-2.92%) |
Jan 10, 2003 | 1.103 | 1.137 | 1.045 | 1.137 | 5,665 | +0.05(+4.58%) |
Jan 09, 2003 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 1.170 | 1.244 | 1.078 | 1.087 | 9,763 | -0.07(-6.43%) |
Jan 07, 2003 | 1.178 | 1.195 | 1.161 | 1.161 | 2,893 | -0.06(-4.76%) |
Jan 06, 2003 | 1.203 | 1.244 | 1.170 | 1.219 | 6,870 | +0.06(+5.00%) |
Jan 03, 2003 | 1.120 | 1.161 | 1.078 | 1.161 | 2,049 | +0.00(+0.00%) |
Jan 02, 2003 | 1.037 | 1.161 | 1.004 | 1.161 | 10,607 | +0.00(+0.00%) |
Dec 31, 2002 | 1.095 | 1.161 | 1.095 | 1.161 | 3,134 | +0.12(+12.00%) |
Dec 30, 2002 | 1.120 | 1.161 | 1.020 | 1.037 | 21,215 | -0.12(-10.71%) |
Dec 27, 2002 | 1.120 | 1.161 | 1.120 | 1.161 | 843 | +0.07(+6.06%) |
Dec 26, 2002 | 1.120 | 1.120 | 1.004 | 1.095 | 8,799 | -0.02(-2.22%) |
Dec 24, 2002 | 1.037 | 1.120 | 1.037 | 1.120 | 7,835 | +0.08(+8.00%) |
Dec 23, 2002 | 1.120 | 1.145 | 0.9623 | 1.037 | 27,122 | -0.05(-4.58%) |
Dec 20, 2002 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 1.120 | 1.120 | 1.045 | 1.087 | 17,478 | +0.01(+0.77%) |
Dec 18, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 15,308 | +0.02(+1.56%) |
Dec 17, 2002 | 1.062 | 1.062 | 1.062 | 1.062 | 723 | -0.06(-5.19%) |
Dec 16, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 4,821 | +0.00(+0.00%) |
Dec 13, 2002 | 1.161 | 1.161 | 1.095 | 1.120 | 2,290 | -0.07(-5.59%) |
Dec 12, 2002 | 1.203 | 1.203 | 1.186 | 1.186 | 1,687 | -0.07(-5.30%) |
Dec 11, 2002 | 1.253 | 1.253 | 1.253 | 1.253 | 602 | +0.01(+0.67%) |
Dec 10, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 482 | -0.04(-3.23%) |
Dec 06, 2002 | 1.319 | 1.327 | 1.244 | 1.286 | 7,714 | +0.02(+1.31%) |
Dec 05, 2002 | 1.244 | 1.269 | 1.244 | 1.269 | 1,205 | -0.05(-3.77%) |
Dec 04, 2002 | 1.178 | 1.319 | 1.153 | 1.319 | 4,821 | +0.22(+20.45%) |
Dec 03, 2002 | 1.054 | 1.095 | 1.054 | 1.095 | 602 | +0.03(+3.12%) |
Dec 02, 2002 | 1.186 | 1.186 | 1.054 | 1.062 | 19,527 | -0.06(-5.19%) |
Nov 29, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 1,687 | +0.00(+0.00%) |
Nov 27, 2002 | 1.062 | 1.120 | 1.054 | 1.120 | 1,325 | +0.06(+5.47%) |
Nov 26, 2002 | 1.062 | 1.062 | 1.062 | 1.062 | 1,325 | -0.03(-3.03%) |
Nov 25, 2002 | 1.054 | 1.095 | 1.054 | 1.095 | 1,446 | +0.09(+9.09%) |
Nov 22, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 0.9955 | 1.012 | 0.9955 | 1.004 | 2,531 | +0.01(+0.83%) |
Nov 20, 2002 | 1.029 | 1.037 | 0.9955 | 0.9955 | 5,906 | -0.01(-0.83%) |
Nov 19, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 482 | -0.02(-1.63%) |
Nov 18, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.045 | 1.045 | 1.020 | 1.020 | 1,928 | +0.01(+0.82%) |
Nov 14, 2002 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.020 | 1.020 | 1.004 | 1.012 | 2,531 | +0.01(+0.83%) |
Nov 11, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.004 | 1.004 | 1.004 | 1.004 | 120 | +0.03(+3.42%) |
Nov 07, 2002 | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 361 | -0.07(-6.40%) |
Nov 06, 2002 | 0.9955 | 1.037 | 0.9623 | 1.037 | 7,835 | +0.10(+10.62%) |
Nov 05, 2002 | 0.9125 | 1.029 | 0.9125 | 0.9374 | 4,821 | +0.08(+9.71%) |
Nov 04, 2002 | 0.9125 | 0.9125 | 0.8545 | 0.8545 | 6,388 | -0.06(-6.36%) |
Nov 01, 2002 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 4,339 | -0.05(-5.17%) |
Oct 31, 2002 | 0.8711 | 0.9623 | 0.8462 | 0.9623 | 3,254 | +0.05(+5.45%) |
Oct 30, 2002 | 0.8711 | 0.8711 | 0.8379 | 0.9125 | 2,169 | +0.04(+4.76%) |
Oct 29, 2002 | 0.8628 | 0.9291 | 0.8628 | 0.8711 | 3,616 | +0.02(+1.94%) |
Oct 28, 2002 | 0.8628 | 0.9125 | 0.8545 | 0.8545 | 3,013 | -0.02(-2.83%) |
Oct 25, 2002 | 0.9125 | 0.9125 | 0.8379 | 0.8794 | 8,317 | +0.02(+2.91%) |
Oct 24, 2002 | 0.9706 | 0.9706 | 0.8545 | 0.8545 | 253,140 | -0.06(-6.36%) |
Oct 23, 2002 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 1,205 | -0.04(-4.35%) |
Oct 22, 2002 | 0.8296 | 0.9540 | 0.8296 | 0.9540 | 2,651 | +0.12(+15.00%) |
Oct 21, 2002 | 0.8711 | 0.8794 | 0.8296 | 0.8296 | 48,217 | -0.04(-4.76%) |
Oct 18, 2002 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 602 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8711 | 0.9540 | 0.8711 | 0.8711 | 3,375 | +0.00(+0.00%) |
Oct 16, 2002 | 0.9540 | 0.9540 | 0.8711 | 0.8711 | 3,013 | +0.00(+0.00%) |
Oct 15, 2002 | 0.8711 | 0.8711 | 0.8711 | 0.8711 | 1,205 | +0.00(+0.00%) |
Oct 14, 2002 | 0.9208 | 0.9540 | 0.8711 | 0.8711 | 2,531 | -0.05(-5.41%) |
Oct 11, 2002 | 0.8296 | 0.9208 | 0.8296 | 0.9208 | 1,567 | +0.09(+11.00%) |
Oct 10, 2002 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 84,380 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8296 | 0.8296 | 0.8296 | 0.8296 | 8,438 | -0.02(-1.96%) |
Oct 08, 2002 | 0.8628 | 0.8628 | 0.8462 | 0.8462 | 602 | -0.02(-1.92%) |
Oct 07, 2002 | 0.8711 | 0.8711 | 0.8628 | 0.8628 | 843 | -0.02(-1.89%) |
Oct 04, 2002 | 0.8711 | 0.9125 | 0.8711 | 0.8794 | 3,013 | +0.01(+0.95%) |
Oct 03, 2002 | 0.9540 | 0.9540 | 0.8711 | 0.8711 | 11,331 | -0.08(-8.70%) |
Oct 02, 2002 | 0.9125 | 0.9623 | 0.8711 | 0.9540 | 1,567 | +0.04(+4.55%) |
Oct 01, 2002 | 0.9374 | 0.9374 | 0.9125 | 0.9125 | 602 | -0.07(-6.78%) |
Sep 30, 2002 | 0.9540 | 0.9789 | 0.9540 | 0.9789 | 1,808 | +0.02(+2.61%) |
Sep 27, 2002 | 0.9955 | 1.045 | 0.9540 | 0.9540 | 1,808 | -0.08(-8.00%) |
Sep 26, 2002 | 1.037 | 1.087 | 1.037 | 1.037 | 2,410 | +0.08(+8.70%) |
Sep 25, 2002 | 1.004 | 1.037 | 0.9540 | 0.9540 | 2,049 | +0.00(+0.00%) |
Sep 24, 2002 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 723 | +0.03(+3.60%) |
Sep 23, 2002 | 1.078 | 1.078 | 0.9208 | 0.9208 | 1,808 | -0.20(-17.78%) |
Sep 20, 2002 | 1.103 | 1.137 | 1.078 | 1.120 | 1,687 | -0.02(-2.17%) |
Sep 19, 2002 | 1.253 | 1.253 | 1.078 | 1.145 | 6,629 | -0.11(-8.61%) |
Sep 18, 2002 | 1.327 | 1.327 | 1.253 | 1.253 | 482 | -0.12(-8.48%) |
Sep 17, 2002 | 1.244 | 1.369 | 1.244 | 1.369 | 241,086 | +0.12(+10.00%) |
Sep 16, 2002 | 1.269 | 1.269 | 1.244 | 1.244 | 3,013 | -0.08(-6.25%) |
Sep 13, 2002 | 1.161 | 1.369 | 1.128 | 1.327 | 4,219 | +0.12(+10.35%) |
Sep 12, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 602 | -0.04(-3.33%) |
Sep 11, 2002 | 1.327 | 1.327 | 1.244 | 1.244 | 3,736 | -0.08(-6.25%) |
Sep 10, 2002 | 1.327 | 1.385 | 1.327 | 1.327 | 1,084 | +0.00(+0.00%) |
Sep 09, 2002 | 1.410 | 1.410 | 1.327 | 1.327 | 1,084 | -0.08(-5.88%) |
Sep 06, 2002 | 1.493 | 1.493 | 1.410 | 1.410 | 10,728 | -0.17(-10.53%) |
Sep 05, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 8,558 | -0.08(-5.00%) |
Sep 04, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 1.717 | 1.717 | 1.626 | 1.659 | 2,651 | +0.00(+0.00%) |
Aug 30, 2002 | 1.676 | 1.676 | 1.618 | 1.659 | 13,983 | -0.08(-4.76%) |
Aug 29, 2002 | 1.560 | 1.742 | 1.560 | 1.742 | 9,763 | +0.27(+17.98%) |
Aug 28, 2002 | 1.493 | 1.493 | 1.477 | 1.477 | 602 | -0.02(-1.11%) |
Aug 27, 2002 | 1.535 | 1.535 | 1.493 | 1.493 | 602 | -0.08(-5.26%) |
Aug 26, 2002 | 1.535 | 1.618 | 1.410 | 1.576 | 6,268 | +0.04(+2.70%) |
Aug 23, 2002 | 1.493 | 1.609 | 1.493 | 1.535 | 3,375 | +0.12(+8.82%) |
Aug 22, 2002 | 1.120 | 1.452 | 1.120 | 1.410 | 18,684 | +0.25(+21.43%) |
Aug 21, 2002 | 1.120 | 1.203 | 1.120 | 1.161 | 1,205 | +0.04(+3.70%) |
Aug 20, 2002 | 1.137 | 1.137 | 1.120 | 1.120 | 602 | +0.00(+0.00%) |
Aug 16, 2002 | 1.078 | 1.128 | 1.078 | 1.120 | 4,942 | +0.07(+7.14%) |
Aug 15, 2002 | 0.9540 | 1.045 | 0.9540 | 1.045 | 8,317 | +0.09(+9.57%) |
Aug 14, 2002 | 0.9872 | 0.9955 | 0.9540 | 0.9540 | 4,219 | +0.00(+0.00%) |
Aug 13, 2002 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 1,205 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8462 | 0.9789 | 0.8379 | 0.9540 | 9,522 | +0.03(+3.60%) |
Aug 07, 2002 | 0.9208 | 0.9374 | 0.9208 | 0.9208 | 1,205 | -0.03(-3.48%) |
Aug 06, 2002 | 0.9789 | 0.9789 | 0.9540 | 0.9540 | 602 | -0.07(-6.50%) |
Aug 05, 2002 | 1.062 | 1.062 | 1.020 | 1.020 | 602 | -0.08(-7.52%) |
Aug 02, 2002 | 1.203 | 1.203 | 1.078 | 1.103 | 3,254 | -0.10(-8.28%) |
Aug 01, 2002 | 1.203 | 1.203 | 1.203 | 1.203 | 361 | -0.04(-3.33%) |
Jul 31, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 9,040 | +0.07(+5.63%) |
Jul 26, 2002 | 1.178 | 1.178 | 1.178 | 1.178 | 1,205 | -0.04(-3.40%) |
Jul 25, 2002 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 1.219 | 1.219 | 1.219 | 1.219 | 120 | -0.02(-2.00%) |
Jul 23, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 361 | +0.00(+0.00%) |
Jul 22, 2002 | 0.9540 | 1.244 | 0.9540 | 1.244 | 18,684 | +0.25(+25.00%) |
Jul 19, 2002 | 1.037 | 1.037 | 0.9955 | 0.9955 | 2,531 | -0.12(-10.45%) |
Jul 17, 2002 | 1.112 | 1.112 | 1.112 | 1.112 | 241 | +0.03(+3.08%) |
Jul 12, 2002 | 1.078 | 1.078 | 1.078 | 1.078 | 1,567 | -0.04(-3.70%) |
Jul 11, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 4,821 | -0.04(-3.57%) |
Jul 10, 2002 | 1.161 | 1.161 | 1.161 | 1.161 | 120 | +0.00(+0.00%) |
Jul 09, 2002 | 1.244 | 1.244 | 1.161 | 1.161 | 6,027 | -0.08(-6.67%) |
Jul 08, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.244 | 1.244 | 1.244 | 1.244 | 2,049 | -0.04(-3.23%) |
Jul 04, 2002 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.327 | 1.327 | 1.286 | 1.286 | 1,446 | -0.02(-1.90%) |
Jul 01, 2002 | 1.311 | 1.311 | 1.311 | 1.311 | 602 | -0.06(-4.24%) |
Jun 28, 2002 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 1.410 | 1.410 | 1.369 | 1.369 | 3,013 | -0.08(-5.71%) |
Jun 26, 2002 | 1.493 | 1.493 | 1.452 | 1.452 | 1,687 | +0.00(+0.00%) |
Jun 25, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | -0.04(-2.78%) |
Jun 21, 2002 | 1.477 | 1.493 | 1.477 | 1.493 | 1,325 | +0.08(+5.88%) |
Jun 20, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 602 | +0.00(+0.00%) |
Jun 19, 2002 | 1.493 | 1.493 | 1.410 | 1.410 | 2,893 | -0.08(-5.56%) |
Jun 18, 2002 | 1.502 | 1.502 | 1.493 | 1.493 | 1,205 | -0.08(-5.26%) |
Jun 17, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 120 | -0.04(-2.56%) |
Jun 10, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 1.576 | 1.618 | 1.576 | 1.618 | 964 | -0.04(-2.50%) |
Jun 06, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.00%) |
May 31, 2002 | 1.701 | 1.701 | 1.659 | 1.659 | 1,808 | +0.04(+2.56%) |
May 28, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 602 | +0.03(+2.09%) |
May 27, 2002 | 1.585 | 1.585 | 1.585 | 1.585 | 361 | +0.00(+0.00%) |
May 24, 2002 | 1.585 | 1.585 | 1.585 | 1.585 | 361 | +0.01(+0.53%) |
May 23, 2002 | 1.593 | 1.576 | 1.576 | 1.576 | 843 | +0.01(+0.53%) |
May 22, 2002 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | +0.00(+0.00%) |
May 21, 2002 | 1.651 | 1.651 | 1.568 | 1.568 | 843 | -0.09(-5.50%) |
May 20, 2002 | 1.659 | 1.659 | 1.659 | 1.659 | 120 | +0.04(+2.56%) |
May 17, 2002 | 1.369 | 1.618 | 1.369 | 1.618 | 9,040 | +0.25(+18.18%) |
May 16, 2002 | 1.493 | 1.493 | 1.369 | 1.369 | 3,616 | -0.21(-13.16%) |
May 15, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 3,616 | +0.04(+2.70%) |
May 14, 2002 | 1.618 | 1.618 | 1.535 | 1.535 | 2,410 | -0.04(-2.63%) |
May 13, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
May 10, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 361 | -0.04(-2.56%) |
May 09, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 0 | +0.00(+0.00%) |
May 08, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 361 | +0.04(+2.63%) |
May 07, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 2,531 | +0.00(+0.00%) |
May 06, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
May 03, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 120 | -0.02(-1.04%) |
May 02, 2002 | 1.593 | 1.593 | 1.593 | 1.593 | 1,084 | +0.00(+0.00%) |
May 01, 2002 | 1.593 | 1.593 | 1.593 | 1.593 | 2,410 | +0.00(+0.00%) |
Apr 30, 2002 | 1.593 | 1.593 | 1.593 | 1.593 | 6,027 | +0.06(+3.78%) |
Apr 29, 2002 | 1.535 | 1.535 | 1.535 | 1.535 | 2,410 | -0.08(-5.13%) |
Apr 26, 2002 | 1.618 | 1.618 | 1.618 | 1.618 | 3,375 | +0.01(+0.52%) |
Apr 25, 2002 | 1.452 | 1.609 | 1.452 | 1.609 | 6,629 | +0.20(+14.12%) |
Apr 24, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 1.410 | 1.410 | 1.410 | 1.410 | 964 | -0.04(-2.86%) |
Apr 22, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 6,268 | +0.00(+0.00%) |
Apr 17, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.452 | 1.452 | 1.452 | 1.452 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.493 | 1.493 | 1.452 | 1.452 | 1,205 | -0.04(-2.78%) |
Apr 12, 2002 | 1.568 | 1.609 | 1.477 | 1.493 | 4,821 | -0.07(-4.76%) |
Apr 11, 2002 | 1.576 | 1.576 | 1.568 | 1.568 | 4,942 | -0.01(-0.53%) |
Apr 10, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 1,808 | -0.04(-2.56%) |
Apr 09, 2002 | 1.518 | 1.618 | 1.518 | 1.618 | 843 | +0.06(+3.72%) |
Apr 08, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 12,054 | +0.00(+0.00%) |
Apr 04, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 1.560 | 1.560 | 1.560 | 1.560 | 1,205 | +0.07(+4.44%) |
Apr 02, 2002 | 1.576 | 1.609 | 1.493 | 1.493 | 6,509 | -0.14(-8.63%) |