Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 5.475 | 5.832 | 5.392 | 5.600 | 185,877 | -0.17(-2.88%) |
Nov 17, 2006 | 5.608 | 5.807 | 5.550 | 5.766 | 60,030 | +0.22(+3.89%) |
Nov 16, 2006 | 5.401 | 5.600 | 5.401 | 5.550 | 37,127 | +0.07(+1.36%) |
Nov 15, 2006 | 5.500 | 5.500 | 5.359 | 5.475 | 47,855 | +0.00(+0.00%) |
Nov 14, 2006 | 5.276 | 5.475 | 5.185 | 5.475 | 55,449 | +0.11(+2.01%) |
Nov 13, 2006 | 5.508 | 5.583 | 5.185 | 5.367 | 88,358 | -0.22(-4.01%) |
Nov 10, 2006 | 5.492 | 5.591 | 5.475 | 5.591 | 18,081 | +0.12(+2.28%) |
Nov 09, 2006 | 5.517 | 5.566 | 5.454 | 5.467 | 34,836 | -0.04(-0.75%) |
Nov 08, 2006 | 5.484 | 5.583 | 5.392 | 5.508 | 44,359 | +0.04(+0.76%) |
Nov 07, 2006 | 5.351 | 5.517 | 5.351 | 5.467 | 106,921 | +0.13(+2.49%) |
Nov 06, 2006 | 5.558 | 5.674 | 5.060 | 5.334 | 442,152 | -0.18(-3.31%) |
Nov 03, 2006 | 5.392 | 5.566 | 5.351 | 5.517 | 99,568 | +0.07(+1.37%) |
Nov 02, 2006 | 6.114 | 6.114 | 5.218 | 5.442 | 403,578 | -0.67(-10.99%) |
Nov 01, 2006 | 6.139 | 6.222 | 6.056 | 6.114 | 134,285 | -0.02(-0.41%) |
Oct 31, 2006 | 6.139 | 6.139 | 6.073 | 6.139 | 51,110 | +0.00(+0.00%) |
Oct 30, 2006 | 6.064 | 6.214 | 6.014 | 6.139 | 65,575 | +0.02(+0.41%) |
Oct 27, 2006 | 6.089 | 6.114 | 5.807 | 6.114 | 96,916 | +0.01(+0.14%) |
Oct 26, 2006 | 6.139 | 6.180 | 6.097 | 6.106 | 178,042 | -0.03(-0.54%) |
Oct 25, 2006 | 6.139 | 6.205 | 6.097 | 6.139 | 48,096 | +0.00(+0.00%) |
Oct 24, 2006 | 6.155 | 6.180 | 6.064 | 6.139 | 103,546 | +0.02(+0.41%) |
Oct 23, 2006 | 6.180 | 6.305 | 6.097 | 6.114 | 114,033 | +0.02(+0.27%) |
Oct 20, 2006 | 6.089 | 6.114 | 6.023 | 6.097 | 34,836 | +0.01(+0.14%) |
Oct 19, 2006 | 6.014 | 6.131 | 6.014 | 6.089 | 106,801 | -0.03(-0.54%) |
Oct 18, 2006 | 6.222 | 6.222 | 6.097 | 6.122 | 83,174 | -0.09(-1.47%) |
Oct 17, 2006 | 6.155 | 6.255 | 6.147 | 6.214 | 110,417 | +0.02(+0.40%) |
Oct 16, 2006 | 5.981 | 6.396 | 5.981 | 6.189 | 448,782 | +0.26(+4.34%) |
Oct 13, 2006 | 5.890 | 6.014 | 5.890 | 5.931 | 74,857 | +0.04(+0.70%) |
Oct 12, 2006 | 6.014 | 6.052 | 5.873 | 5.890 | 46,047 | -0.05(-0.84%) |
Oct 11, 2006 | 5.915 | 6.023 | 5.915 | 5.940 | 112,587 | +0.03(+0.56%) |
Oct 10, 2006 | 6.006 | 6.139 | 5.898 | 5.907 | 111,381 | -0.07(-1.11%) |
Oct 09, 2006 | 6.048 | 6.052 | 5.907 | 5.973 | 200,222 | +0.08(+1.41%) |
Oct 06, 2006 | 6.056 | 6.214 | 5.824 | 5.890 | 259,047 | +0.06(+1.00%) |
Oct 05, 2006 | 5.525 | 6.056 | 5.525 | 5.832 | 224,089 | +0.24(+4.30%) |
Oct 04, 2006 | 5.500 | 5.600 | 5.493 | 5.591 | 25,916 | +0.02(+0.45%) |
Oct 03, 2006 | 5.591 | 5.591 | 5.550 | 5.566 | 8,920 | -0.01(-0.15%) |