Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.71	32.12	31.69	32.05	5,832,238	+0.53(+1.67%)
Feb 27, 2013	32.19	32.23	31.12	31.52	5,922,170	+0.75(+2.43%)
Feb 26, 2013	30.73	30.83	30.41	30.77	3,638,007	+0.11(+0.37%)
Feb 25, 2013	31.37	31.54	30.61	30.66	4,429,569	-0.61(-1.94%)
Feb 22, 2013	31.05	31.29	31.01	31.27	1,620,289	+0.30(+0.97%)
Feb 21, 2013	31.11	31.22	30.75	30.97	4,546,409	-0.11(-0.36%)
Feb 20, 2013	31.36	31.37	31.07	31.08	4,443,247	-0.31(-0.98%)
Feb 19, 2013	31.20	31.48	31.15	31.39	3,667,244	+0.24(+0.77%)
Feb 15, 2013	30.89	31.26	30.68	31.15	5,663,333	+0.33(+1.08%)
Feb 14, 2013	31.26	31.38	30.14	30.81	15,321,031	-0.97(-3.06%)
Feb 13, 2013	32.08	32.23	31.71	31.79	2,591,007	-0.24(-0.75%)
Feb 12, 2013	31.91	32.05	31.82	32.03	1,963,151	+0.01(+0.04%)
Feb 11, 2013	31.87	32.07	31.82	32.01	2,079,785	+0.09(+0.29%)
Feb 08, 2013	31.85	31.93	31.64	31.92	2,443,265	+0.09(+0.27%)
Feb 07, 2013	32.05	32.17	31.72	31.83	5,596,862	-0.19(-0.58%)
Feb 06, 2013	31.95	32.03	31.63	32.02	2,567,522	+0.25(+0.78%)
Feb 04, 2013	32.07	32.10	31.72	31.77	3,022,913	-0.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.