Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 9.570 | 9.655 | 9.462 | 9.546 | 2,102,139 | -0.03(-0.32%) |
Feb 27, 2002 | 9.643 | 9.643 | 9.371 | 9.576 | 3,225,289 | +0.00(+0.00%) |
Feb 26, 2002 | 9.274 | 9.625 | 9.274 | 9.576 | 3,776,767 | +0.34(+3.73%) |
Feb 25, 2002 | 9.413 | 9.468 | 9.184 | 9.232 | 1,742,652 | -0.18(-1.93%) |
Feb 22, 2002 | 9.093 | 9.534 | 9.063 | 9.413 | 1,567,046 | +0.23(+2.50%) |
Feb 21, 2002 | 9.123 | 9.262 | 8.978 | 9.184 | 1,267,804 | +0.06(+0.66%) |
Feb 20, 2002 | 9.105 | 9.160 | 9.027 | 9.123 | 2,210,052 | +0.02(+0.20%) |
Feb 19, 2002 | 9.172 | 9.172 | 9.099 | 9.105 | 1,410,308 | -0.04(-0.46%) |
Feb 18, 2002 | 9.220 | 9.244 | 9.069 | 9.148 | 347,570 | +0.00(+0.00%) |
Feb 15, 2002 | 9.220 | 9.244 | 9.069 | 9.148 | 1,009,940 | -0.07(-0.79%) |
Feb 14, 2002 | 9.238 | 9.238 | 9.117 | 9.220 | 1,970,559 | -0.05(-0.52%) |
Feb 13, 2002 | 9.214 | 9.353 | 9.154 | 9.268 | 1,540,399 | -0.01(-0.07%) |
Feb 12, 2002 | 9.123 | 9.353 | 9.123 | 9.274 | 2,339,646 | +0.01(+0.07%) |
Feb 11, 2002 | 9.214 | 9.268 | 9.045 | 9.268 | 1,801,904 | +0.11(+1.25%) |
Feb 08, 2002 | 9.172 | 9.226 | 8.954 | 9.154 | 3,485,966 | -0.08(-0.85%) |
Feb 07, 2002 | 9.667 | 9.667 | 9.063 | 9.232 | 7,802,296 | -0.43(-4.44%) |
Feb 06, 2002 | 9.788 | 9.848 | 9.613 | 9.661 | 5,163,739 | -0.16(-1.60%) |
Feb 05, 2002 | 9.667 | 10.08 | 9.613 | 9.818 | 5,622,036 | +0.15(+1.56%) |
Feb 04, 2002 | 9.667 | 9.728 | 9.522 | 9.667 | 3,872,928 | +0.01(+0.06%) |
Feb 01, 2002 | 9.335 | 9.667 | 9.232 | 9.661 | 5,452,885 | +0.33(+3.50%) |
Jan 31, 2002 | 9.160 | 9.359 | 9.105 | 9.335 | 1,542,882 | +0.12(+1.31%) |
Jan 30, 2002 | 9.141 | 9.305 | 9.081 | 9.214 | 2,071,023 | +0.07(+0.73%) |
Jan 29, 2002 | 9.238 | 9.474 | 9.117 | 9.148 | 1,254,067 | -0.21(-2.26%) |
Jan 28, 2002 | 9.540 | 9.540 | 9.280 | 9.359 | 885,973 | -0.06(-0.64%) |
Jan 25, 2002 | 9.516 | 9.546 | 9.329 | 9.419 | 1,224,275 | -0.10(-1.02%) |
Jan 24, 2002 | 9.353 | 9.589 | 9.305 | 9.516 | 1,799,256 | +0.16(+1.74%) |
Jan 23, 2002 | 9.033 | 9.365 | 9.033 | 9.353 | 2,432,331 | +0.25(+2.72%) |
Jan 22, 2002 | 9.256 | 9.335 | 9.057 | 9.105 | 1,906,672 | -0.20(-2.14%) |
Jan 21, 2002 | 9.166 | 9.305 | 9.099 | 9.305 | 1,537,089 | +0.00(+0.00%) |
Jan 18, 2002 | 9.166 | 9.305 | 9.099 | 9.305 | 1,537,089 | +0.03(+0.33%) |
Jan 17, 2002 | 9.220 | 9.353 | 9.220 | 9.274 | 855,023 | +0.07(+0.79%) |
Jan 16, 2002 | 9.456 | 9.456 | 9.202 | 9.202 | 1,723,949 | -0.22(-2.31%) |
Jan 15, 2002 | 9.425 | 9.540 | 9.317 | 9.419 | 1,058,766 | -0.01(-0.06%) |
Jan 14, 2002 | 9.184 | 9.534 | 9.184 | 9.425 | 1,383,827 | +0.19(+2.09%) |
Jan 11, 2002 | 9.244 | 9.305 | 9.160 | 9.232 | 1,443,245 | -0.07(-0.78%) |
Jan 10, 2002 | 9.226 | 9.317 | 9.166 | 9.305 | 1,609,251 | +0.18(+1.99%) |