Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 21.96 | 21.96 | 21.65 | 21.65 | 6,390 | +0.02(+0.09%) |
Aug 28, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 400 | -0.37(-1.68%) |
Aug 27, 2008 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.16(+0.73%) |
Aug 26, 2008 | 21.74 | 21.84 | 21.74 | 21.84 | 415 | +0.31(+1.45%) |
Aug 25, 2008 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 20.85 | 21.53 | 20.85 | 21.53 | 5,400 | -1.07(-4.75%) |
Aug 21, 2008 | 22.09 | 22.68 | 22.09 | 22.60 | 8,300 | +1.31(+6.15%) |
Aug 20, 2008 | 21.80 | 21.80 | 21.29 | 21.29 | 1,300 | -0.06(-0.28%) |
Aug 19, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | -0.06(-0.28%) |
Aug 14, 2008 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 21.33 | 21.41 | 21.15 | 21.41 | 10,500 | -0.67(-3.03%) |
Aug 12, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 22.22 | 22.22 | 22.08 | 22.08 | 900 | -0.41(-1.82%) |
Aug 04, 2008 | 22.70 | 22.70 | 22.49 | 22.49 | 7,000 | -0.59(-2.56%) |
Aug 01, 2008 | 22.94 | 23.69 | 22.94 | 23.08 | 9,400 | +0.23(+1.01%) |
Jul 31, 2008 | 22.87 | 22.87 | 22.85 | 22.85 | 2,100 | -0.54(-2.31%) |
Jul 30, 2008 | 22.46 | 23.39 | 22.43 | 23.39 | 1,620 | +0.69(+3.04%) |
Jul 29, 2008 | 22.70 | 22.76 | 22.68 | 22.70 | 2,960 | -0.29(-1.26%) |
Jul 28, 2008 | 22.99 | 22.99 | 22.99 | 22.99 | 2,000 | -0.25(-1.08%) |
Jul 25, 2008 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 23.25 | 23.25 | 23.24 | 23.24 | 10,000 | +0.06(+0.26%) |
Jul 23, 2008 | 23.70 | 23.70 | 23.18 | 23.18 | 780 | -0.86(-3.58%) |
Jul 22, 2008 | 24.04 | 24.04 | 24.04 | 24.04 | 125 | -0.43(-1.76%) |
Jul 21, 2008 | 24.24 | 24.47 | 24.24 | 24.47 | 2,200 | +0.03(+0.12%) |
Jul 18, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 2,000 | -0.08(-0.33%) |
Jul 17, 2008 | 24.99 | 24.99 | 24.52 | 24.52 | 800 | -0.58(-2.31%) |
Jul 16, 2008 | 25.07 | 25.10 | 25.06 | 25.10 | 7,600 | -0.28(-1.10%) |
Jul 15, 2008 | 25.45 | 25.78 | 25.30 | 25.38 | 19,544 | -1.36(-5.09%) |
Jul 14, 2008 | 26.82 | 26.82 | 26.72 | 26.74 | 6,100 | +0.13(+0.51%) |
Jul 11, 2008 | 27.19 | 27.19 | 26.53 | 26.61 | 18,700 | +0.32(+1.24%) |
Jul 10, 2008 | 25.68 | 26.28 | 25.48 | 26.28 | 34,500 | +0.69(+2.70%) |
Jul 09, 2008 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 25.65 | 25.65 | 25.59 | 25.59 | 10,500 | -0.79(-2.99%) |
Jul 07, 2008 | 26.00 | 26.38 | 26.00 | 26.38 | 17,000 | -0.17(-0.63%) |
Jul 04, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 26.53 | 26.55 | 26.53 | 26.55 | 250 | +0.26(+0.97%) |
Jul 01, 2008 | 26.54 | 26.59 | 26.14 | 26.29 | 13,450 | +1.67(+6.78%) |
Jun 30, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 24.37 | 24.62 | 24.37 | 24.62 | 4,000 | -0.56(-2.21%) |
Jun 24, 2008 | 25.09 | 25.18 | 25.09 | 25.18 | 11,125 | +0.04(+0.14%) |
Jun 23, 2008 | 25.14 | 25.14 | 25.14 | 25.14 | 2,000 | +0.23(+0.92%) |
Jun 20, 2008 | 24.91 | 24.91 | 24.91 | 24.91 | 400 | +0.12(+0.48%) |
Jun 19, 2008 | 24.61 | 24.79 | 24.61 | 24.79 | 4,000 | +24.79(+619650.00%) |
Jun 17, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) |