Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.419 | 6.419 | 6.419 | 0 | -0.04(-0.63%) | |
Aug 30, 2018 | 6.430 | 6.460 | 6.410 | 6.460 | 4,001 | +0.03(+0.47%) |
Aug 29, 2018 | 6.370 | 6.430 | 6.370 | 6.430 | 21,689 | +0.09(+1.39%) |
Aug 28, 2018 | 6.400 | 6.400 | 6.330 | 6.342 | 3,716 | -0.01(-0.13%) |
Aug 27, 2018 | 6.320 | 6.350 | 6.320 | 6.350 | 4,708 | +0.11(+1.76%) |
Aug 24, 2018 | 6.240 | 6.240 | 6.240 | 6.240 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 6.240 | 6.240 | 6.240 | 6.240 | 268 | -0.01(-0.16%) |
Aug 22, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 103 | +0.21(+3.46%) |
Aug 21, 2018 | 6.041 | 6.041 | 2 | +0.00(+0.00%) | ||
Aug 20, 2018 | 5.990 | 6.041 | 5.990 | 6.041 | 3,064 | +0.02(+0.35%) |
Aug 17, 2018 | 6.020 | 6.020 | 6.020 | 6.020 | 200 | +0.08(+1.35%) |
Aug 16, 2018 | 5.940 | 5.940 | 3 | +0.00(+0.00%) | ||
Aug 15, 2018 | 6.075 | 6.075 | 5.940 | 5.940 | 919 | -0.22(-3.57%) |
Aug 14, 2018 | 6.160 | 6.160 | 6.160 | 6.160 | 1,607 | +0.09(+1.48%) |
Aug 13, 2018 | 6.110 | 6.110 | 6.000 | 6.070 | 2,340 | -0.21(-3.34%) |
Aug 10, 2018 | 6.280 | 6.280 | 6.280 | 6.280 | 100 | -0.00(-0.04%) |
Aug 09, 2018 | 6.282 | 6.282 | 9 | +0.00(+0.00%) | ||
Aug 08, 2018 | 6.282 | 6.282 | 6.282 | 6.282 | 99 | +0.00(+0.00%) |
Aug 07, 2018 | 6.299 | 6.299 | 6.274 | 6.282 | 4,364 | +0.02(+0.26%) |
Aug 06, 2018 | 6.290 | 6.290 | 6.266 | 6.266 | 903 | +0.11(+1.72%) |
Aug 03, 2018 | 6.160 | 6.160 | 6.160 | 6.160 | 600 | +0.09(+1.48%) |
Aug 02, 2018 | 6.070 | 6.070 | 6.070 | 6.070 | 1 | +0.00(+0.00%) |
Aug 01, 2018 | 6.070 | 6.070 | 6.070 | 6.070 | 500 | -0.14(-2.25%) |
Jul 31, 2018 | 6.310 | 6.310 | 6.210 | 6.210 | 1,308 | -0.08(-1.29%) |
Jul 30, 2018 | 6.380 | 6.380 | 6.291 | 6.291 | 587 | +0.04(+0.66%) |
Jul 27, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 2,100 | -0.01(-0.16%) |
Jul 26, 2018 | 6.200 | 6.260 | 6.200 | 6.260 | 550 | +0.04(+0.64%) |
Jul 25, 2018 | 6.220 | 6.220 | 6.220 | 6.220 | 156 | +0.03(+0.46%) |
Jul 24, 2018 | 6.192 | 6.192 | 6.192 | 6.192 | 411 | +0.08(+1.31%) |
Jul 23, 2018 | 6.112 | 6.112 | 6.112 | 6.112 | 202 | +0.05(+0.86%) |
Jul 20, 2018 | 6.050 | 6.060 | 6.050 | 6.060 | 1,703 | +0.03(+0.50%) |
Jul 18, 2018 | 6.030 | 6.030 | 6.030 | 15 | +0.02(+0.41%) | |
Jul 17, 2018 | 5.950 | 6.005 | 5.950 | 6.005 | 1,336 | +0.01(+0.08%) |
Jul 16, 2018 | 5.990 | 6.016 | 5.980 | 6.000 | 5,711 | -0.20(-3.24%) |
Jul 13, 2018 | 6.201 | 6.201 | 6.201 | 6.201 | 241 | +0.03(+0.55%) |
Jul 12, 2018 | 6.150 | 6.167 | 6.150 | 6.167 | 281 | +0.09(+1.43%) |
Jul 11, 2018 | 6.313 | 6.328 | 6.080 | 6.080 | 1,011 | -0.31(-4.85%) |
Jul 10, 2018 | 6.435 | 6.457 | 6.390 | 6.390 | 667 | +0.07(+1.11%) |
Jul 09, 2018 | 6.290 | 6.350 | 6.290 | 6.320 | 3,297 | +0.07(+1.12%) |
Jul 06, 2018 | 6.245 | 6.320 | 6.245 | 6.250 | 5,660 | +0.01(+0.16%) |
Jul 05, 2018 | 6.250 | 6.250 | 6.240 | 6.240 | 889 | +0.10(+1.63%) |
Jul 03, 2018 | 6.140 | 6.140 | 6.140 | 0 | -0.10(-1.60%) | |
Jul 02, 2018 | 6.260 | 6.260 | 6.230 | 6.240 | 2,614 | -0.11(-1.75%) |
Jun 29, 2018 | 6.400 | 6.400 | 6.340 | 6.351 | 6,136 | +0.03(+0.49%) |
Jun 28, 2018 | 6.320 | 6.320 | 6.320 | 6.320 | 215 | +0.02(+0.26%) |
Jun 27, 2018 | 6.320 | 6.320 | 6.304 | 6.304 | 767 | +0.12(+2.00%) |
Jun 26, 2018 | 6.120 | 6.180 | 6.120 | 6.180 | 1,134 | +0.05(+0.82%) |
Jun 25, 2018 | 6.051 | 6.130 | 6.040 | 6.130 | 1,080 | +0.08(+1.32%) |
Jun 22, 2018 | 6.050 | 6.050 | 6.050 | 6.050 | 407 | +0.18(+3.07%) |
Jun 21, 2018 | 5.890 | 5.890 | 5.860 | 5.870 | 4,050 | -0.08(-1.34%) |
Jun 20, 2018 | 5.900 | 5.950 | 5.900 | 5.950 | 2,252 | +0.03(+0.51%) |
Jun 19, 2018 | 5.950 | 5.950 | 5.890 | 5.920 | 1,778 | -0.04(-0.65%) |
Jun 18, 2018 | 5.935 | 5.962 | 5.930 | 5.959 | 10,084 | +0.08(+1.34%) |
Jun 15, 2018 | 6.059 | 5.875 | 5.880 | 2,999 | -0.18(-2.96%) | |
Jun 14, 2018 | 6.100 | 6.100 | 6.030 | 6.059 | 13,637 | -0.00(-0.05%) |
Jun 13, 2018 | 6.049 | 6.062 | 6.049 | 6.062 | 293 | +0.03(+0.46%) |
Jun 12, 2018 | 5.980 | 6.035 | 5.980 | 6.035 | 529 | +0.11(+1.93%) |
Jun 11, 2018 | 5.920 | 5.920 | 5.920 | 5.920 | 162 | -0.06(-1.05%) |
Jun 08, 2018 | 6.020 | 6.067 | 5.982 | 5.983 | 3,880 | +0.02(+0.39%) |
Jun 05, 2018 | 5.960 | 5.960 | 5.960 | 0 | -0.04(-0.67%) | |
Jun 04, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 273 | +0.00(+0.00%) |