Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.099 | 7.122 | 7.038 | 7.114 | 33,619 | +0.12(+1.74%) |
Aug 30, 2011 | 6.962 | 7.031 | 6.934 | 6.993 | 36,694 | -0.08(-1.08%) |
Aug 29, 2011 | 6.985 | 7.069 | 6.955 | 7.069 | 39,037 | +0.23(+3.34%) |
Aug 26, 2011 | 6.757 | 6.894 | 6.681 | 6.841 | 52,283 | +0.10(+1.47%) |
Aug 25, 2011 | 6.886 | 6.886 | 6.734 | 6.742 | 18,234 | -0.18(-2.53%) |
Aug 24, 2011 | 6.818 | 6.917 | 6.787 | 6.917 | 48,380 | +0.08(+1.22%) |
Aug 23, 2011 | 6.734 | 6.844 | 6.681 | 6.833 | 40,952 | +0.18(+2.75%) |
Aug 22, 2011 | 6.787 | 6.787 | 6.650 | 6.650 | 12,946 | +0.05(+0.81%) |
Aug 19, 2011 | 6.688 | 6.749 | 6.597 | 6.597 | 26,908 | -0.12(-1.81%) |
Aug 18, 2011 | 6.734 | 6.742 | 6.650 | 6.719 | 37,315 | -0.26(-3.71%) |
Aug 17, 2011 | 7.054 | 7.099 | 6.959 | 6.978 | 45,864 | +0.10(+1.44%) |
Aug 16, 2011 | 6.909 | 6.962 | 6.810 | 6.879 | 142,806 | -0.09(-1.32%) |
Aug 15, 2011 | 6.901 | 6.975 | 6.879 | 6.971 | 51,183 | +0.20(+2.93%) |
Aug 12, 2011 | 6.780 | 6.818 | 6.719 | 6.772 | 494,962 | +0.05(+0.68%) |
Aug 11, 2011 | 6.574 | 6.792 | 6.491 | 6.726 | 63,692 | +0.29(+4.49%) |
Aug 10, 2011 | 6.673 | 6.673 | 6.437 | 6.437 | 83,000 | -0.34(-5.05%) |
Aug 09, 2011 | 6.955 | 6.780 | 6.437 | 6.780 | 244,503 | +0.33(+5.07%) |
Aug 08, 2011 | 6.787 | 6.787 | 6.430 | 6.452 | 222,954 | -0.62(-8.82%) |
Aug 05, 2011 | 7.114 | 7.168 | 6.833 | 7.076 | 245,973 | +0.05(+0.76%) |
Aug 04, 2011 | 7.282 | 7.305 | 7.023 | 7.023 | 68,723 | -0.47(-6.29%) |
Aug 03, 2011 | 7.495 | 7.518 | 7.381 | 7.495 | 49,764 | +0.08(+1.13%) |
Aug 02, 2011 | 7.548 | 7.594 | 7.411 | 7.411 | 32,964 | -0.26(-3.37%) |
Aug 01, 2011 | 7.837 | 7.837 | 7.598 | 7.670 | 51,163 | -0.10(-1.27%) |
Jul 29, 2011 | 7.761 | 7.830 | 7.724 | 7.769 | 33,983 | +0.00(+0.00%) |
Jul 28, 2011 | 7.807 | 7.860 | 7.769 | 7.769 | 23,516 | -0.06(-0.78%) |
Jul 27, 2011 | 7.974 | 7.974 | 7.824 | 7.830 | 46,430 | -0.22(-2.74%) |
Jul 26, 2011 | 8.073 | 8.096 | 8.043 | 8.050 | 39,119 | +0.02(+0.19%) |
Jul 25, 2011 | 8.028 | 8.118 | 8.028 | 8.035 | 87,630 | +0.21(+2.68%) |
Jul 22, 2011 | 7.822 | 7.830 | 7.815 | 7.826 | 14,202 | +0.04(+0.53%) |
Jul 21, 2011 | 7.716 | 7.812 | 7.693 | 7.784 | 39,134 | +0.21(+2.81%) |
Jul 20, 2011 | 7.556 | 7.589 | 7.518 | 7.571 | 16,210 | +0.11(+1.43%) |
Jul 19, 2011 | 7.442 | 7.487 | 7.404 | 7.465 | 53,241 | +0.08(+1.13%) |
Jul 18, 2011 | 7.419 | 7.442 | 7.328 | 7.381 | 30,467 | -0.13(-1.72%) |
Jul 15, 2011 | 7.548 | 7.548 | 7.490 | 7.510 | 160,542 | -0.03(-0.40%) |
Jul 14, 2011 | 7.693 | 7.708 | 7.541 | 7.541 | 61,862 | -0.11(-1.49%) |
Jul 13, 2011 | 7.632 | 7.723 | 7.586 | 7.655 | 137,768 | +0.13(+1.72%) |
Jul 12, 2011 | 7.503 | 7.579 | 7.495 | 7.525 | 135,557 | -0.06(-0.74%) |
Jul 11, 2011 | 7.662 | 7.662 | 7.563 | 7.582 | 110,803 | -0.27(-3.45%) |
Jul 08, 2011 | 7.883 | 7.883 | 7.799 | 7.853 | 32,745 | -0.16(-1.99%) |
Jul 07, 2011 | 7.959 | 8.012 | 7.929 | 8.012 | 64,367 | +0.11(+1.45%) |
Jul 06, 2011 | 7.944 | 7.944 | 7.883 | 7.898 | 23,090 | -0.10(-1.24%) |
Jul 05, 2011 | 8.020 | 8.066 | 7.997 | 7.997 | 41,576 | -0.08(-1.04%) |
Jul 01, 2011 | 8.005 | 8.088 | 7.990 | 8.081 | 57,984 | +0.14(+1.72%) |
Jun 30, 2011 | 7.913 | 7.959 | 7.883 | 7.944 | 18,357 | +0.11(+1.36%) |
Jun 29, 2011 | 7.776 | 7.837 | 7.776 | 7.837 | 19,600 | +0.13(+1.68%) |
Jun 28, 2011 | 7.678 | 7.710 | 7.647 | 7.708 | 12,787 | +0.02(+0.30%) |
Jun 27, 2011 | 7.563 | 7.685 | 7.563 | 7.685 | 18,598 | +0.12(+1.61%) |
Jun 24, 2011 | 7.586 | 7.614 | 7.556 | 7.563 | 166,511 | -0.13(-1.68%) |
Jun 23, 2011 | 7.632 | 7.693 | 7.565 | 7.693 | 30,849 | -0.10(-1.27%) |
Jun 22, 2011 | 7.807 | 7.875 | 7.754 | 7.792 | 77,339 | -0.07(-0.87%) |
Jun 21, 2011 | 7.868 | 7.929 | 7.860 | 7.860 | 422,354 | +0.08(+1.06%) |
Jun 20, 2011 | 7.793 | 7.797 | 7.778 | 7.778 | 32,708 | -0.08(-1.06%) |
Jun 17, 2011 | 7.914 | 7.922 | 7.861 | 7.861 | 22,705 | +0.08(+1.07%) |
Jun 16, 2011 | 7.808 | 7.830 | 7.725 | 7.778 | 43,769 | -0.10(-1.25%) |
Jun 15, 2011 | 7.974 | 8.027 | 7.861 | 7.876 | 55,406 | -0.30(-3.61%) |
Jun 14, 2011 | 8.133 | 8.217 | 8.126 | 8.171 | 55,404 | +0.23(+2.86%) |
Jun 13, 2011 | 8.043 | 8.096 | 7.937 | 7.944 | 1,118,448 | -0.09(-1.13%) |
Jun 10, 2011 | 8.156 | 8.156 | 8.020 | 8.035 | 33,198 | -0.24(-2.93%) |
Jun 09, 2011 | 8.194 | 8.292 | 8.186 | 8.278 | 25,709 | +0.04(+0.47%) |
Jun 08, 2011 | 8.315 | 8.318 | 8.217 | 8.239 | 26,805 | -0.17(-1.98%) |
Jun 07, 2011 | 8.398 | 8.459 | 8.376 | 8.406 | 29,224 | +0.11(+1.28%) |
Jun 06, 2011 | 8.360 | 8.406 | 8.266 | 8.300 | 152,244 | -0.08(-0.93%) |