Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.899 | 7.982 | 7.899 | 7.929 | 33,019 | +0.07(+0.87%) |
Jan 28, 2011 | 7.944 | 7.980 | 7.800 | 7.861 | 147,044 | -0.12(-1.52%) |
Jan 27, 2011 | 8.005 | 8.027 | 7.952 | 7.982 | 101,342 | +0.00(+0.00%) |
Jan 26, 2011 | 7.997 | 8.005 | 7.944 | 7.982 | 47,839 | -0.03(-0.34%) |
Jan 25, 2011 | 7.990 | 8.009 | 7.935 | 8.009 | 52,094 | -0.04(-0.51%) |
Jan 24, 2011 | 8.005 | 8.073 | 8.005 | 8.050 | 17,673 | +0.09(+1.14%) |
Jan 21, 2011 | 8.012 | 8.012 | 7.937 | 7.959 | 45,822 | +0.06(+0.77%) |
Jan 20, 2011 | 7.876 | 7.933 | 7.838 | 7.899 | 56,425 | +0.01(+0.10%) |
Jan 19, 2011 | 7.959 | 7.982 | 7.876 | 7.891 | 77,547 | -0.08(-1.04%) |
Jan 18, 2011 | 7.853 | 7.974 | 7.853 | 7.974 | 275,250 | +0.08(+0.96%) |
Jan 14, 2011 | 7.823 | 7.899 | 7.823 | 7.899 | 37,355 | +0.11(+1.36%) |
Jan 13, 2011 | 7.755 | 7.853 | 7.755 | 7.793 | 42,734 | +0.02(+0.29%) |
Jan 12, 2011 | 7.657 | 7.778 | 7.657 | 7.770 | 31,004 | +0.22(+2.91%) |
Jan 11, 2011 | 7.528 | 7.589 | 7.499 | 7.551 | 43,605 | +0.05(+0.60%) |
Jan 10, 2011 | 7.521 | 7.543 | 7.460 | 7.505 | 20,691 | -0.02(-0.30%) |
Jan 07, 2011 | 7.642 | 7.642 | 7.490 | 7.528 | 31,187 | -0.14(-1.78%) |
Jan 06, 2011 | 7.823 | 7.823 | 7.650 | 7.664 | 22,364 | -0.13(-1.65%) |
Jan 05, 2011 | 7.740 | 7.823 | 7.725 | 7.793 | 30,930 | -0.06(-0.77%) |
Jan 04, 2011 | 7.906 | 7.906 | 7.800 | 7.853 | 26,313 | -0.02(-0.19%) |
Jan 03, 2011 | 7.831 | 7.888 | 7.826 | 7.869 | 53,117 | +0.11(+1.46%) |
Dec 31, 2010 | 7.664 | 7.778 | 7.649 | 7.755 | 79,725 | +0.09(+1.18%) |
Dec 30, 2010 | 7.687 | 7.755 | 7.657 | 7.664 | 57,006 | -0.05(-0.59%) |
Dec 29, 2010 | 7.672 | 7.755 | 7.657 | 7.710 | 84,546 | +0.13(+1.70%) |
Dec 28, 2010 | 7.505 | 7.619 | 7.505 | 7.581 | 44,702 | -0.02(-0.30%) |
Dec 27, 2010 | 7.422 | 7.611 | 7.422 | 7.604 | 45,576 | +0.01(+0.10%) |
Dec 23, 2010 | 7.634 | 7.634 | 7.581 | 7.596 | 22,911 | -0.05(-0.59%) |
Dec 22, 2010 | 7.626 | 7.649 | 7.605 | 7.642 | 39,194 | -0.05(-0.59%) |
Dec 21, 2010 | 7.634 | 7.710 | 7.634 | 7.687 | 44,547 | +0.11(+1.50%) |
Dec 20, 2010 | 7.717 | 7.717 | 7.551 | 7.574 | 51,891 | -0.11(-1.48%) |
Dec 17, 2010 | 7.725 | 7.725 | 7.657 | 7.687 | 137,011 | -0.05(-0.68%) |
Dec 16, 2010 | 7.679 | 7.740 | 7.642 | 7.740 | 133,345 | +0.08(+1.09%) |
Dec 15, 2010 | 7.687 | 7.785 | 7.627 | 7.657 | 72,120 | -0.09(-1.17%) |
Dec 14, 2010 | 7.770 | 7.823 | 7.695 | 7.748 | 70,246 | +0.02(+0.20%) |
Dec 13, 2010 | 7.710 | 7.793 | 7.695 | 7.732 | 75,998 | +0.13(+1.69%) |
Dec 10, 2010 | 7.558 | 7.631 | 7.521 | 7.604 | 45,837 | +0.11(+1.52%) |
Dec 09, 2010 | 7.483 | 7.513 | 7.445 | 7.490 | 24,170 | +0.05(+0.61%) |
Dec 08, 2010 | 7.468 | 7.496 | 7.415 | 7.445 | 42,917 | +0.02(+0.31%) |
Dec 07, 2010 | 7.604 | 7.604 | 7.422 | 7.422 | 78,812 | +0.02(+0.31%) |
Dec 06, 2010 | 7.362 | 7.437 | 7.340 | 7.399 | 40,043 | -0.01(-0.10%) |
Dec 03, 2010 | 7.347 | 7.437 | 7.347 | 7.407 | 22,143 | +0.06(+0.82%) |
Dec 02, 2010 | 7.248 | 7.363 | 7.219 | 7.347 | 30,041 | +0.08(+1.04%) |
Dec 01, 2010 | 7.195 | 7.271 | 7.173 | 7.271 | 35,297 | +0.18(+2.56%) |
Nov 30, 2010 | 7.036 | 7.129 | 7.036 | 7.089 | 15,531 | -0.08(-1.06%) |
Nov 29, 2010 | 7.127 | 7.180 | 7.044 | 7.165 | 46,930 | -0.09(-1.25%) |
Nov 26, 2010 | 7.286 | 7.286 | 7.248 | 7.256 | 5,893 | -0.09(-1.24%) |
Nov 24, 2010 | 7.316 | 7.347 | 7.347 | 7.347 | 26,200 | +0.04(+0.52%) |
Nov 23, 2010 | 7.430 | 7.430 | 7.241 | 7.309 | 99,854 | -0.21(-2.82%) |
Nov 22, 2010 | 7.498 | 7.528 | 7.407 | 7.521 | 32,093 | -0.08(-1.09%) |
Nov 19, 2010 | 7.574 | 7.619 | 7.498 | 7.604 | 43,698 | +0.04(+0.50%) |
Nov 18, 2010 | 7.544 | 7.608 | 7.544 | 7.566 | 32,684 | +0.12(+1.63%) |
Nov 17, 2010 | 7.445 | 7.498 | 7.422 | 7.445 | 27,467 | +0.04(+0.51%) |
Nov 16, 2010 | 7.551 | 7.551 | 7.377 | 7.407 | 46,269 | -0.17(-2.30%) |
Nov 15, 2010 | 7.626 | 7.702 | 7.581 | 7.581 | 51,561 | -0.07(-0.89%) |
Nov 12, 2010 | 7.732 | 7.732 | 7.604 | 7.649 | 25,998 | -0.06(-0.79%) |
Nov 11, 2010 | 7.755 | 7.755 | 7.675 | 7.710 | 37,401 | -0.13(-1.64%) |
Nov 10, 2010 | 7.884 | 7.884 | 7.732 | 7.838 | 55,251 | +0.02(+0.19%) |
Nov 09, 2010 | 7.944 | 7.959 | 7.808 | 7.823 | 80,754 | -0.13(-1.62%) |
Nov 08, 2010 | 8.005 | 8.005 | 7.906 | 7.952 | 21,483 | -0.08(-0.94%) |
Nov 05, 2010 | 8.035 | 8.035 | 7.974 | 8.027 | 32,095 | -0.10(-1.21%) |
Nov 04, 2010 | 8.103 | 8.126 | 8.065 | 8.126 | 27,701 | +0.06(+0.75%) |
Nov 03, 2010 | 8.012 | 8.086 | 7.955 | 8.065 | 27,292 | +0.04(+0.47%) |
Nov 02, 2010 | 7.959 | 8.035 | 7.929 | 8.027 | 32,658 | +0.20(+2.61%) |