Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	82.59	83.44	82.20	83.35	26,936,186	+0.96(+1.17%)
Jan 30, 2002	81.30	83.51	79.83	82.39	4,100,785	+1.17(+1.44%)
Jan 29, 2002	83.84	84.05	81.05	81.22	37,573,108	-2.64(-3.14%)
Jan 28, 2002	83.88	84.09	83.16	83.85	14,371,759	+0.23(+0.27%)
Jan 25, 2002	83.31	84.09	83.25	83.62	1,629,451	-0.02(-0.03%)
Jan 24, 2002	83.69	84.14	83.45	83.65	16,358,467	+0.26(+0.31%)
Jan 23, 2002	82.95	83.62	82.50	83.39	16,881,792	+0.63(+0.77%)
Jan 22, 2002	83.77	83.90	82.50	82.75	15,861,485	-0.57(-0.69%)
Jan 21, 2002	83.22	83.84	82.98	83.33	23,122,184	+0.00(+0.00%)
Jan 18, 2002	83.22	83.84	82.98	83.33	23,121,912	-0.38(-0.46%)
Jan 17, 2002	83.78	84.13	83.51	83.71	22,727,314	+0.63(+0.75%)
Jan 16, 2002	84.18	84.25	82.99	83.09	22,975,532	-1.72(-2.02%)
Jan 15, 2002	84.36	84.98	83.88	84.80	27,220,796	+0.68(+0.81%)
Jan 14, 2002	84.43	84.57	83.93	84.12	16,695,085	-0.53(-0.63%)
Jan 11, 2002	85.58	85.63	84.47	84.65	18,610,234	-0.84(-0.98%)
Jan 10, 2002	85.20	85.69	84.91	85.49	17,401,044	+1.36(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.