Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	392.63	397.92	392.28	397.87	88,706,248	+5.77(+1.47%)
Jan 30, 2023	394.27	396.55	391.80	392.11	75,668,880	-4.98(-1.25%)
Jan 27, 2023	395.10	399.51	394.89	397.09	69,869,168	+0.91(+0.23%)
Jan 26, 2023	394.59	396.34	391.56	396.18	73,727,064	+4.31(+1.10%)
Jan 25, 2023	387.56	392.21	385.22	391.87	86,523,840	+0.15(+0.04%)
Jan 24, 2023	390.43	392.65	389.22	391.72	60,198,688	-0.42(-0.11%)
Jan 23, 2023	388.32	394.12	387.34	392.14	86,498,224	+4.65(+1.20%)
Jan 20, 2023	381.84	387.65	380.15	387.50	94,561,080	+7.09(+1.86%)
Jan 19, 2023	381.11	382.80	379.06	380.41	88,599,056	-2.79(-0.73%)
Jan 18, 2023	390.56	391.64	382.99	383.20	101,617,504	-6.15(-1.58%)
Jan 17, 2023	390.04	391.75	388.65	389.35	64,081,036	-0.71(-0.18%)
Jan 13, 2023	385.28	390.65	385.01	390.06	66,476,104	+1.51(+0.39%)
Jan 12, 2023	388.27	390.05	384.11	388.55	92,024,264	+1.41(+0.36%)
Jan 11, 2023	383.92	387.22	383.09	387.14	70,485,296	+4.84(+1.26%)
Jan 10, 2023	379.05	382.38	378.09	382.31	66,509,692	+2.66(+0.70%)
Jan 09, 2023	382.10	385.36	379.46	379.64	75,412,120	-0.22(-0.06%)
Jan 06, 2023	374.51	381.01	371.38	379.86	106,453,336	+8.51(+2.29%)
Jan 05, 2023	373.63	373.75	370.74	371.35	78,913,152	-4.29(-1.14%)
Jan 04, 2023	375.06	377.71	371.95	375.63	87,645,600	+2.88(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.