Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.47	35.74	35.47	35.61	8,009	-0.37(-1.02%)
Feb 28, 2012	35.96	36.01	35.89	35.98	2,390	+0.08(+0.21%)
Feb 27, 2012	35.94	35.98	35.80	35.90	16,627	-0.21(-0.59%)
Feb 24, 2012	36.20	36.29	36.12	36.12	638	+0.44(+1.23%)
Feb 23, 2012	35.09	35.68	35.09	35.68	1,498	+0.21(+0.60%)
Feb 22, 2012	35.40	35.64	35.39	35.46	1,923	-0.25(-0.71%)
Feb 21, 2012	35.39	35.72	35.39	35.72	828	+0.47(+1.34%)
Feb 17, 2012	35.25	35.34	35.19	35.25	2,110	+0.36(+1.04%)
Feb 16, 2012	34.56	34.88	34.44	34.88	3,048	+0.31(+0.88%)
Feb 15, 2012	34.66	34.74	34.54	34.58	9,186	+0.09(+0.27%)
Feb 14, 2012	34.78	34.78	34.42	34.48	14,259	-0.55(-1.57%)
Feb 13, 2012	35.07	35.08	34.82	35.03	5,825	+0.23(+0.66%)
Feb 10, 2012	34.81	35.01	34.75	34.80	1,162	-0.83(-2.32%)
Feb 09, 2012	35.53	35.68	35.51	35.63	4,459	+0.08(+0.21%)
Feb 08, 2012	35.56	35.56	35.47	35.56	1,087	+0.14(+0.41%)
Feb 07, 2012	35.09	35.55	35.09	35.41	4,253	-0.11(-0.31%)
Feb 06, 2012	35.36	35.52	35.36	35.52	10,455	-0.17(-0.48%)
Feb 03, 2012	35.60	35.69	35.54	35.69	4,102	+0.73(+2.08%)
Feb 02, 2012	34.96	35.09	34.86	34.97	4,891	+0.26(+0.76%)
Feb 01, 2012	34.69	34.91	34.69	34.70	8,069	+0.91(+2.70%)
Jan 31, 2012	33.67	33.91	33.65	33.79	1,291	+0.20(+0.60%)
Jan 30, 2012	33.41	33.66	33.41	33.59	5,748	-0.63(-1.84%)
Jan 27, 2012	33.90	34.25	33.90	34.22	7,772	+0.35(+1.03%)
Jan 26, 2012	34.40	34.40	33.86	33.87	232,565	-0.10(-0.29%)
Jan 25, 2012	33.42	34.02	33.31	33.97	72,504	+0.72(+2.15%)
Jan 24, 2012	32.99	33.38	32.99	33.25	6,350	-0.37(-1.11%)
Jan 23, 2012	33.64	33.75	33.51	33.62	4,095	+0.26(+0.77%)
Jan 20, 2012	33.34	33.37	33.33	33.37	2,088	-0.12(-0.35%)
Jan 19, 2012	33.19	33.57	33.19	33.49	4,589	+0.49(+1.49%)
Jan 18, 2012	32.65	33.01	32.65	33.00	10,596	+0.61(+1.88%)
Jan 17, 2012	32.51	32.63	32.39	32.39	4,138	+0.67(+2.11%)
Jan 13, 2012	31.76	31.76	31.55	31.72	4,569	-0.34(-1.06%)
Jan 12, 2012	31.69	32.06	31.69	32.06	354	+0.52(+1.64%)
Jan 11, 2012	31.37	31.54	31.37	31.54	2,365	+0.11(+0.36%)
Jan 10, 2012	31.31	31.47	31.30	31.43	9,027	+0.75(+2.44%)
Jan 09, 2012	30.73	30.73	30.62	30.68	6,653	+0.00(+0.02%)
Jan 06, 2012	30.84	30.84	30.55	30.67	4,315	-0.17(-0.54%)
Jan 05, 2012	30.92	30.92	30.57	30.84	4,211	-0.44(-1.41%)
Jan 04, 2012	31.28	31.28	30.96	31.28	6,117	+0.82(+2.69%)
Dec 30, 2011	30.41	30.51	30.41	30.46	2,499	+0.19(+0.64%)
Dec 29, 2011	30.10	30.27	30.10	30.27	3,722	+0.49(+1.65%)
Dec 28, 2011	30.17	30.17	29.77	29.77	2,526	-0.63(-2.06%)
Dec 27, 2011	30.43	30.47	30.40	30.40	9,917	-0.02(-0.06%)
Dec 23, 2011	30.49	30.49	30.38	30.42	403	+0.70(+2.36%)
Dec 21, 2011	29.58	29.72	29.49	29.72	1,375	-0.30(-0.99%)
Dec 20, 2011	29.77	30.01	29.77	30.01	1,092	+1.50(+5.25%)
Dec 19, 2011	29.21	29.21	28.52	28.52	1,991	-0.59(-2.03%)
Dec 16, 2011	29.41	29.41	29.01	29.11	2,945	+0.20(+0.70%)
Dec 15, 2011	29.12	29.14	28.90	28.90	3,180	+0.01(+0.03%)
Dec 14, 2011	28.78	28.90	28.73	28.90	1,608	-0.49(-1.67%)
Dec 13, 2011	30.05	30.27	29.39	29.39	11,032	-0.66(-2.19%)
Dec 12, 2011	29.99	30.05	29.90	30.05	2,152	-0.85(-2.74%)
Dec 09, 2011	30.81	30.89	30.81	30.89	1,485	+0.58(+1.91%)
Dec 08, 2011	30.85	30.85	30.30	30.31	8,092	-0.71(-2.28%)
Dec 07, 2011	30.96	31.10	30.76	31.02	2,044	-0.40(-1.26%)
Dec 06, 2011	31.15	31.41	31.10	31.41	5,008	+0.14(+0.43%)
Dec 05, 2011	31.61	31.62	31.24	31.28	12,474	+0.33(+1.07%)
Dec 02, 2011	31.16	31.16	30.95	30.95	3,061	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.