Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.34	55.36	55.34	55.36	308	-0.65(-1.16%)
Apr 29, 2021	56.35	56.35	56.01	56.01	1,011	+0.08(+0.14%)
Apr 28, 2021	55.79	55.98	55.79	55.93	1,880	-0.09(-0.16%)
Apr 27, 2021	55.87	56.02	55.87	56.02	354	+0.15(+0.27%)
Apr 26, 2021	56.01	56.01	55.79	55.87	1,865	+0.10(+0.17%)
Apr 23, 2021	55.91	55.91	55.77	55.77	411	+0.60(+1.08%)
Apr 22, 2021	55.51	55.53	55.17	55.17	2,494	-0.16(-0.28%)
Apr 21, 2021	54.71	55.33	54.71	55.33	500	+0.52(+0.95%)
Apr 20, 2021	55.10	55.10	54.44	54.81	2,032	-0.90(-1.62%)
Apr 19, 2021	56.11	56.11	55.71	55.71	1,969	-0.20(-0.37%)
Apr 16, 2021	55.58	56.06	55.58	55.92	2,984	+0.58(+1.04%)
Apr 15, 2021	55.33	55.47	55.19	55.34	1,870	+0.25(+0.45%)
Apr 14, 2021	55.09	55.09	55.09	55.09	377	+0.00(+0.00%)
Apr 13, 2021	55.09	55.09	55.09	55.09	66	-0.03(-0.06%)
Apr 12, 2021	55.25	55.26	55.02	55.13	3,072	+0.09(+0.16%)
Apr 09, 2021	54.86	55.23	54.79	55.04	6,483	+0.17(+0.31%)
Apr 08, 2021	54.72	54.87	54.72	54.87	988	+0.45(+0.83%)
Apr 07, 2021	54.45	54.56	54.42	54.42	1,618	-0.02(-0.04%)
Apr 06, 2021	54.46	54.60	54.33	54.44	1,218	-0.29(-0.53%)
Apr 05, 2021	54.62	54.83	54.53	54.73	2,047	+0.15(+0.27%)
Apr 01, 2021	54.51	54.61	54.36	54.58	6,175	+0.73(+1.35%)
Mar 31, 2021	53.68	53.88	53.68	53.86	1,826	+0.06(+0.11%)
Mar 30, 2021	53.22	53.93	53.22	53.80	3,025	+0.26(+0.49%)
Mar 29, 2021	53.82	53.82	53.54	53.54	547	-0.37(-0.68%)
Mar 26, 2021	53.71	53.91	53.47	53.91	10,189	+0.77(+1.44%)
Mar 25, 2021	52.25	53.14	51.98	53.14	808	+1.03(+1.99%)
Mar 24, 2021	52.00	52.47	52.00	52.10	2,182	-0.17(-0.32%)
Mar 23, 2021	52.27	52.27	52.27	52.27	48	-1.20(-2.24%)
Mar 22, 2021	53.58	53.58	53.46	53.46	367	-0.26(-0.48%)
Mar 19, 2021	53.58	53.72	53.35	53.72	7,616	+0.28(+0.52%)
Mar 18, 2021	53.78	54.17	53.44	53.44	1,978	-0.82(-1.51%)
Mar 17, 2021	53.90	54.27	53.90	54.27	309	+0.30(+0.56%)
Mar 16, 2021	53.96	53.96	53.96	53.96	255	-0.12(-0.22%)
Mar 15, 2021	54.16	54.16	53.87	54.08	1,023	+0.25(+0.47%)
Mar 12, 2021	53.29	53.83	53.27	53.83	5,043	+0.37(+0.70%)
Mar 11, 2021	53.76	53.76	53.22	53.45	3,652	+0.72(+1.36%)
Mar 10, 2021	52.39	52.73	52.35	52.73	4,940	+0.76(+1.47%)
Mar 09, 2021	51.97	52.37	51.97	51.97	2,937	+0.47(+0.91%)
Mar 08, 2021	51.25	51.77	51.25	51.50	476	+0.25(+0.48%)
Mar 05, 2021	50.24	51.26	50.24	51.26	1,132	+1.01(+2.01%)
Mar 04, 2021	50.80	51.11	50.25	50.25	2,583	-0.72(-1.42%)
Mar 03, 2021	51.01	51.15	50.97	50.97	7,887	+0.05(+0.10%)
Mar 02, 2021	50.92	50.92	50.92	50.92	32	-0.24(-0.47%)
Mar 01, 2021	51.14	51.16	51.14	51.16	188	+0.97(+1.93%)
Feb 26, 2021	50.19	50.19	50.19	50.19	102	-0.72(-1.42%)
Feb 25, 2021	50.92	50.92	50.92	50.92	144	-0.49(-0.95%)
Feb 24, 2021	51.41	51.41	51.41	51.41	52	+0.61(+1.21%)
Feb 23, 2021	50.07	50.82	50.07	50.80	7,260	+0.46(+0.91%)
Feb 22, 2021	50.61	50.61	50.34	50.34	234	+0.18(+0.36%)
Feb 19, 2021	49.80	50.16	49.80	50.16	1,646	+0.57(+1.15%)
Feb 18, 2021	49.33	49.59	49.33	49.59	1,400	-0.52(-1.04%)
Feb 17, 2021	49.94	50.11	49.94	50.11	524	-0.52(-1.03%)
Feb 16, 2021	50.82	50.82	50.63	50.63	795	+0.02(+0.04%)
Feb 12, 2021	50.61	50.61	50.61	50.61	102	+0.26(+0.52%)
Feb 11, 2021	50.17	50.35	50.17	50.35	270	+0.28(+0.57%)
Feb 10, 2021	50.37	50.37	49.78	50.07	2,296	-1.00(-1.95%)
Feb 09, 2021	50.72	51.06	50.72	51.06	2,460	+0.34(+0.68%)
Feb 08, 2021	50.82	50.83	50.72	50.72	312	+0.54(+1.08%)
Feb 05, 2021	49.93	50.17	49.93	50.17	926	+0.76(+1.54%)
Feb 04, 2021	49.51	49.51	49.41	49.41	120	-0.03(-0.06%)
Feb 03, 2021	49.49	49.49	49.30	49.44	416	+0.19(+0.38%)
Feb 02, 2021	49.25	49.29	48.98	49.25	1,878	+0.77(+1.58%)
Feb 01, 2021	48.48	48.48	48.48	48.48	221	+1.09(+2.31%)
Jan 29, 2021	47.90	47.90	47.39	47.39	617	-1.28(-2.63%)
Jan 28, 2021	48.73	48.84	48.67	48.67	906	+0.65(+1.35%)
Jan 27, 2021	48.16	48.57	48.02	48.02	1,171	-1.41(-2.86%)
Jan 26, 2021	49.44	49.44	49.44	49.44	443	-0.06(-0.12%)
Jan 25, 2021	49.52	49.61	49.28	49.49	1,699	-1.00(-1.97%)
Jan 22, 2021	50.22	50.49	50.22	50.49	205	-0.35(-0.70%)
Jan 21, 2021	50.85	50.85	50.56	50.85	2,924	-0.37(-0.72%)
Jan 20, 2021	50.97	51.21	50.97	51.21	5,610	+0.27(+0.53%)
Jan 19, 2021	50.93	50.97	50.92	50.94	1,660	+0.44(+0.88%)
Jan 15, 2021	50.32	50.50	50.30	50.50	617	-0.68(-1.33%)
Jan 14, 2021	51.34	51.51	51.18	51.18	1,357	+0.75(+1.49%)
Jan 13, 2021	50.53	50.56	50.43	50.43	961	-0.19(-0.38%)
Jan 12, 2021	50.38	50.62	50.28	50.62	2,434	+0.53(+1.07%)
Jan 11, 2021	49.79	50.16	49.79	50.09	749	-0.52(-1.04%)
Jan 08, 2021	50.76	50.76	50.09	50.61	8,542	+0.17(+0.33%)
Jan 07, 2021	50.32	50.51	50.32	50.45	679	+0.30(+0.60%)
Jan 06, 2021	49.21	50.15	49.09	50.15	7,019	+2.12(+4.41%)
Jan 05, 2021	47.76	48.45	47.58	48.03	3,728	+0.72(+1.53%)
Jan 04, 2021	48.31	48.31	47.30	47.30	3,600	-0.53(-1.12%)
Dec 31, 2020		47.84	47.84	47.84	17	-0.07(-0.14%)
Dec 30, 2020	47.91	47.91	47.91	47.91	17	+0.22(+0.46%)
Dec 29, 2020	47.84	47.84	47.69	47.69	677	+0.20(+0.43%)
Dec 28, 2020	47.64	47.64	47.43	47.48	2,045	+0.22(+0.47%)
Dec 24, 2020	47.23	47.40	47.20	47.26	3,808	+0.12(+0.26%)
Dec 23, 2020	47.14	47.14	47.14	47.14	81	+0.53(+1.14%)
Dec 22, 2020	46.41	46.61	46.41	46.61	385	-0.06(-0.13%)
Dec 21, 2020	45.97	46.67	45.97	46.67	3,034	-0.56(-1.18%)
Dec 18, 2020	47.22	47.22	47.22	47.22	103	-0.26(-0.55%)
Dec 17, 2020	47.81	47.81	47.45	47.49	3,231	-0.41(-0.85%)
Dec 16, 2020	47.77	47.89	47.77	47.89	304	-0.11(-0.23%)
Dec 15, 2020	47.60	48.00	47.60	48.00	3,787	+0.43(+0.89%)
Dec 14, 2020	48.00	48.00	47.58	47.58	248	+0.01(+0.03%)
Dec 11, 2020	47.78	47.78	47.56	47.56	206	-0.48(-1.00%)
Dec 10, 2020	47.69	48.09	47.69	48.04	5,074	+0.14(+0.28%)
Dec 09, 2020	47.79	47.91	47.75	47.91	1,780	+0.10(+0.20%)
Dec 08, 2020	47.67	47.81	47.58	47.81	370	+0.21(+0.45%)
Dec 07, 2020	47.53	47.65	47.53	47.60	1,234	-0.26(-0.55%)
Dec 04, 2020	47.60	47.86	47.60	47.86	2,172	+0.77(+1.64%)
Dec 03, 2020	47.25	47.25	47.08	47.08	805	+0.29(+0.61%)
Dec 02, 2020	46.80	46.80	46.80	46.80	95	-0.04(-0.08%)
Dec 01, 2020	46.92	46.92	46.83	46.83	658	+0.79(+1.72%)
Nov 30, 2020	46.54	46.62	46.04	46.04	701	-1.17(-2.47%)
Nov 27, 2020	47.19	47.26	47.19	47.21	3,310	+0.04(+0.09%)
Nov 25, 2020	46.93	47.17	46.84	47.17	310	-0.30(-0.64%)
Nov 24, 2020	47.05	47.47	47.05	47.47	1,087	+0.80(+1.72%)
Nov 23, 2020	46.60	46.68	46.49	46.67	5,905	+0.48(+1.04%)
Nov 20, 2020	46.28	46.28	46.19	46.19	517	+0.04(+0.09%)
Nov 19, 2020	45.96	46.15	45.96	46.15	501	+0.29(+0.62%)
Nov 18, 2020	45.86	45.86	45.86	45.86	116	-0.08(-0.17%)
Nov 17, 2020	45.94	45.94	45.94	45.94	33	-0.03(-0.06%)
Nov 16, 2020	45.90	45.97	45.90	45.97	126	+0.61(+1.36%)
Nov 13, 2020	45.32	45.35	45.32	45.35	413	+0.98(+2.21%)
Nov 12, 2020	44.79	44.79	44.26	44.37	414	-0.96(-2.12%)
Nov 11, 2020	45.53	45.53	45.33	45.33	106	-0.13(-0.28%)
Nov 10, 2020	45.32	45.62	45.32	45.46	6,046	+1.10(+2.48%)
Nov 09, 2020	45.10	45.28	44.36	44.36	8,096	+1.76(+4.13%)
Nov 06, 2020	42.73	42.73	42.60	42.60	9,621	+0.07(+0.16%)
Nov 05, 2020	42.53	42.66	42.53	42.53	1,458	+0.94(+2.26%)
Nov 04, 2020	41.59	41.59	41.59	41.59	13	-0.52(-1.24%)
Nov 03, 2020	41.99	42.12	41.99	42.12	107	+1.16(+2.83%)
Nov 02, 2020	40.50	40.96	40.48	40.96	7,257	+1.10(+2.77%)
Oct 30, 2020	39.85	39.85	39.85	39.85	103	+0.03(+0.07%)
Oct 29, 2020	39.83	39.83	39.83	39.83	310	+0.34(+0.86%)
Oct 28, 2020	39.43	39.49	39.43	39.49	350	-1.34(-3.28%)
Oct 27, 2020	40.80	40.83	40.80	40.83	141	-0.48(-1.16%)
Oct 26, 2020	41.35	41.35	41.30	41.30	363	-0.94(-2.22%)
Oct 23, 2020	42.24	42.24	42.24	42.24	103	+0.46(+1.09%)
Oct 22, 2020	41.53	41.79	41.53	41.79	233	-0.04(-0.09%)
Oct 21, 2020	42.12	42.12	41.83	41.83	821	-0.11(-0.27%)
Oct 20, 2020	42.15	42.15	41.94	41.94	232	+0.19(+0.45%)
Oct 19, 2020	42.16	42.23	41.69	41.75	1,764	-0.28(-0.67%)
Oct 16, 2020	41.97	42.03	41.94	42.03	2,172	+0.15(+0.37%)
Oct 15, 2020	41.59	41.87	41.59	41.87	537	-0.31(-0.73%)
Oct 14, 2020	42.33	42.34	42.14	42.18	2,354	-0.12(-0.27%)
Oct 13, 2020	42.30	42.30	42.30	42.30	21	-0.55(-1.29%)
Oct 12, 2020	42.85	42.85	42.85	42.85	41	+0.19(+0.46%)
Oct 09, 2020	42.70	42.70	42.66	42.66	1,034	-0.07(-0.16%)
Oct 08, 2020	42.62	42.73	42.61	42.73	4,695	+0.48(+1.14%)
Oct 07, 2020	42.15	42.29	42.15	42.24	12,131	+0.56(+1.35%)
Oct 06, 2020	42.10	42.14	41.68	41.68	1,693	-0.16(-0.38%)
Oct 05, 2020	41.83	41.85	41.83	41.84	724	+0.98(+2.39%)
Oct 02, 2020	39.92	40.89	39.88	40.86	17,897	+0.26(+0.63%)
Oct 01, 2020	40.72	40.72	40.60	40.60	192	+0.03(+0.08%)
Sep 30, 2020	40.68	40.83	40.53	40.57	1,039	-0.35(-0.85%)
Sep 29, 2020	40.81	40.92	40.81	40.92	324	-0.11(-0.27%)
Sep 28, 2020	41.04	41.04	40.99	41.03	259	+0.70(+1.72%)
Sep 25, 2020	39.75	40.33	39.75	40.33	620	+0.11(+0.26%)
Sep 24, 2020	40.23	40.23	40.23	40.23	0	+0.07(+0.17%)
Sep 23, 2020	40.71	40.71	40.16	40.16	233	-0.46(-1.12%)
Sep 22, 2020	40.23	40.62	40.23	40.62	333	+0.11(+0.26%)
Sep 21, 2020	40.20	40.51	40.16	40.51	896	-1.41(-3.37%)
Sep 18, 2020	41.78	41.92	41.78	41.92	415	-0.03(-0.07%)
Sep 17, 2020	41.85	41.99	41.85	41.95	600	+0.18(+0.43%)
Sep 16, 2020	41.84	41.84	41.77	41.77	254	+0.03(+0.08%)
Sep 15, 2020	41.74	41.74	41.74	41.74	23	-0.14(-0.33%)
Sep 14, 2020	41.72	41.88	41.72	41.88	207	+0.61(+1.49%)
Sep 11, 2020	41.16	41.26	41.16	41.26	311	+0.33(+0.80%)
Sep 10, 2020	40.90	41.05	40.70	40.93	1,029	-0.49(-1.19%)
Sep 09, 2020	41.26	41.43	41.26	41.43	237	+0.79(+1.94%)
Sep 08, 2020	41.05	41.05	40.64	40.64	312	-0.76(-1.84%)
Sep 04, 2020	41.23	41.40	40.81	41.40	1,143	+0.38(+0.93%)
Sep 03, 2020	41.85	41.85	40.94	41.02	4,806	-1.21(-2.87%)
Sep 02, 2020	41.95	42.30	41.93	42.23	2,714	+0.37(+0.87%)
Sep 01, 2020	41.87	41.87	41.87	41.87	20	-0.12(-0.28%)
Aug 31, 2020	41.91	41.99	41.91	41.99	219	+0.01(+0.03%)
Aug 28, 2020	41.87	41.97	41.87	41.97	103	+0.27(+0.64%)
Aug 27, 2020	41.69	41.71	41.69	41.71	214	-0.49(-1.17%)
Aug 26, 2020	42.05	42.20	42.05	42.20	393	+0.11(+0.26%)
Aug 25, 2020	42.23	42.32	41.96	42.09	2,289	+0.14(+0.34%)
Aug 24, 2020	41.95	41.95	41.95	41.95	162	+0.64(+1.54%)
Aug 21, 2020	41.16	41.31	41.13	41.31	1,662	-0.15(-0.37%)
Aug 20, 2020	41.35	41.46	41.32	41.46	5,955	-0.15(-0.36%)
Aug 19, 2020	41.61	41.61	41.61	41.61	1	-0.11(-0.25%)
Aug 18, 2020	41.89	41.89	41.72	41.72	328	-0.14(-0.35%)
Aug 17, 2020	41.72	41.97	41.72	41.86	449	+0.25(+0.60%)
Aug 14, 2020	41.61	41.61	41.61	41.61	103	-0.31(-0.73%)
Aug 13, 2020	42.19	42.19	41.92	41.92	216	-0.58(-1.37%)
Aug 12, 2020	42.58	42.73	42.50	42.50	2,345	+0.79(+1.89%)
Aug 11, 2020	41.71	41.71	41.71	41.71	353	+0.57(+1.38%)
Aug 10, 2020	40.87	41.15	40.87	41.15	1,558	+0.40(+0.97%)
Aug 07, 2020	40.37	40.75	40.37	40.75	415	+0.03(+0.08%)
Aug 06, 2020	40.75	40.81	40.72	40.72	266	+0.19(+0.46%)
Aug 05, 2020	40.53	40.53	40.53	40.53	382	+0.41(+1.03%)
Aug 04, 2020	40.12	40.12	40.12	40.12	200	+0.51(+1.29%)
Aug 03, 2020	39.61	39.61	39.61	39.61	18	+0.85(+2.18%)
Jul 31, 2020	38.97	38.97	38.76	38.76	1,247	-1.15(-2.88%)
Jul 30, 2020	39.44	39.95	39.44	39.91	471	-0.68(-1.66%)
Jul 29, 2020	40.58	40.58	40.58	40.58	36	+0.55(+1.37%)
Jul 28, 2020	40.04	40.04	40.04	40.04	116	-0.51(-1.25%)
Jul 27, 2020	40.29	40.54	40.29	40.54	495	+0.46(+1.16%)
Jul 24, 2020	40.11	40.11	40.08	40.08	415	-0.40(-0.98%)
Jul 23, 2020	40.70	40.79	40.47	40.47	1,134	-0.20(-0.49%)
Jul 22, 2020	40.58	40.68	40.58	40.68	832	+0.11(+0.27%)
Jul 21, 2020	40.57	40.57	40.57	40.57	3	-0.14(-0.35%)
Jul 20, 2020	40.71	40.71	40.71	40.71	127	-0.02(-0.06%)
Jul 17, 2020	40.59	40.73	40.59	40.73	1,039	+0.13(+0.33%)
Jul 16, 2020	40.70	40.70	40.60	40.60	571	-0.15(-0.38%)
Jul 15, 2020	40.47	40.75	40.43	40.75	7,507	+0.69(+1.71%)
Jul 14, 2020	40.07	40.07	40.07	40.07	52	+0.63(+1.59%)
Jul 13, 2020	39.44	39.44	39.44	39.44	80	-0.08(-0.19%)
Jul 10, 2020	39.52	39.52	39.52	39.52	207	+0.41(+1.06%)
Jul 09, 2020	39.62	39.62	39.10	39.10	1,054	-0.87(-2.18%)
Jul 08, 2020	39.79	39.97	39.79	39.97	684	+0.19(+0.48%)
Jul 07, 2020	39.98	39.98	39.78	39.78	11,022	-0.81(-2.00%)
Jul 06, 2020	40.59	40.59	40.59	40.59	1,727	+0.64(+1.61%)
Jul 02, 2020	40.15	40.15	39.95	39.95	311	+0.41(+1.04%)
Jul 01, 2020	39.54	39.54	39.54	39.54	120	-0.25(-0.63%)
Jun 30, 2020	39.58	39.79	39.58	39.79	3,549	+0.14(+0.36%)
Jun 29, 2020	39.52	39.65	39.50	39.65	592	+0.70(+1.81%)
Jun 26, 2020	39.31	39.31	38.94	38.94	519	-0.44(-1.11%)
Jun 25, 2020	39.38	39.38	39.38	39.38	49	+0.55(+1.41%)
Jun 24, 2020	39.43	39.49	38.78	38.83	4,301	-1.60(-3.96%)
Jun 23, 2020	40.43	40.43	40.43	40.43	2	+0.23(+0.57%)
Jun 22, 2020	40.20	40.20	40.11	40.20	400	+0.20(+0.49%)
Jun 19, 2020	40.01	40.01	40.01	40.01	104	+0.03(+0.09%)
Jun 18, 2020	39.97	40.16	39.97	39.97	1,454	-0.26(-0.65%)
Jun 17, 2020	40.23	40.23	40.23	40.23	5	-0.05(-0.12%)
Jun 16, 2020	40.73	40.90	40.14	40.28	18,407	+1.06(+2.69%)
Jun 15, 2020	38.65	39.35	38.65	39.22	948	+0.03(+0.08%)
Jun 12, 2020	39.44	39.44	39.19	39.19	104	+0.59(+1.54%)
Jun 11, 2020	38.60	38.60	38.60	38.60	183	-2.61(-6.34%)
Jun 10, 2020	41.49	41.49	41.21	41.21	365	-1.06(-2.51%)
Jun 09, 2020	42.18	42.41	42.18	42.28	977	-0.55(-1.28%)
Jun 08, 2020	42.70	42.82	42.44	42.82	3,588	+0.86(+2.06%)
Jun 05, 2020	42.44	42.54	41.96	41.96	11,418	+0.63(+1.52%)
Jun 04, 2020	41.33	41.33	41.33	41.33	121	-0.19(-0.46%)
Jun 03, 2020	41.35	41.52	41.27	41.52	3,940	+1.08(+2.66%)
Jun 02, 2020	40.28	40.48	40.28	40.45	2,103	+0.65(+1.63%)
Jun 01, 2020	39.80	39.80	39.80	39.80	317	+0.76(+1.94%)
May 29, 2020	39.04	39.04	39.04	39.04	104	-0.02(-0.06%)
May 28, 2020	39.25	39.33	39.06	39.06	3,481	-0.13(-0.34%)
May 27, 2020	38.98	39.20	38.97	39.20	926	+0.93(+2.43%)
May 26, 2020	38.07	38.38	37.99	38.27	6,864	+1.50(+4.07%)
May 22, 2020	36.77	36.77	36.77	36.77	104	-0.14(-0.39%)
May 21, 2020	36.96	37.11	36.74	36.91	10,648	-0.17(-0.45%)
May 20, 2020	36.91	37.08	36.77	37.08	964	+0.71(+1.96%)
May 19, 2020	36.86	36.86	36.37	36.37	321	-0.45(-1.22%)
May 18, 2020	36.70	36.82	36.70	36.82	700	+1.89(+5.40%)
May 15, 2020	34.93	34.93	34.93	34.93	104	+0.05(+0.15%)
May 14, 2020	34.76	34.88	34.76	34.88	173	-0.21(-0.60%)
May 13, 2020	35.23	35.23	34.95	35.09	1,126	-0.70(-1.95%)
May 12, 2020	36.07	36.07	35.79	35.79	634	-1.13(-3.06%)
May 11, 2020	36.97	37.10	36.90	36.92	338	-0.16(-0.42%)
May 08, 2020	36.93	37.08	36.93	37.08	419	+0.77(+2.13%)
May 07, 2020	36.25	36.30	36.25	36.30	247	+0.74(+2.09%)
May 06, 2020	35.88	35.93	35.56	35.56	2,368	-0.42(-1.16%)
May 05, 2020	36.54	36.54	35.88	35.98	4,609	+0.10(+0.28%)
May 04, 2020	35.91	36.00	35.52	35.88	10,265	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.