Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.34	55.36	55.34	55.36	308	-0.65(-1.16%)
Apr 29, 2021	56.35	56.35	56.01	56.01	1,011	+0.08(+0.14%)
Apr 28, 2021	55.79	55.98	55.79	55.93	1,880	-0.09(-0.16%)
Apr 27, 2021	55.87	56.02	55.87	56.02	354	+0.15(+0.27%)
Apr 26, 2021	56.01	56.01	55.79	55.87	1,865	+0.10(+0.17%)
Apr 23, 2021	55.91	55.91	55.77	55.77	411	+0.60(+1.08%)
Apr 22, 2021	55.51	55.53	55.17	55.17	2,494	-0.16(-0.28%)
Apr 21, 2021	54.71	55.33	54.71	55.33	500	+0.52(+0.95%)
Apr 20, 2021	55.10	55.10	54.44	54.81	2,032	-0.90(-1.62%)
Apr 19, 2021	56.11	56.11	55.71	55.71	1,969	-0.20(-0.37%)
Apr 16, 2021	55.58	56.06	55.58	55.92	2,984	+0.58(+1.04%)
Apr 15, 2021	55.33	55.47	55.19	55.34	1,870	+0.25(+0.45%)
Apr 14, 2021	55.09	55.09	55.09	55.09	377	+0.00(+0.00%)
Apr 13, 2021	55.09	55.09	55.09	55.09	66	-0.03(-0.06%)
Apr 12, 2021	55.25	55.26	55.02	55.13	3,072	+0.09(+0.16%)
Apr 09, 2021	54.86	55.23	54.79	55.04	6,483	+0.17(+0.31%)
Apr 08, 2021	54.72	54.87	54.72	54.87	988	+0.45(+0.83%)
Apr 07, 2021	54.45	54.56	54.42	54.42	1,618	-0.02(-0.04%)
Apr 06, 2021	54.46	54.60	54.33	54.44	1,218	-0.29(-0.53%)
Apr 05, 2021	54.62	54.83	54.53	54.73	2,047	+0.15(+0.27%)
Apr 01, 2021	54.51	54.61	54.36	54.58	6,175	+0.73(+1.35%)
Mar 31, 2021	53.68	53.88	53.68	53.86	1,826	+0.06(+0.11%)
Mar 30, 2021	53.22	53.93	53.22	53.80	3,025	+0.26(+0.49%)
Mar 29, 2021	53.82	53.82	53.54	53.54	547	-0.37(-0.68%)
Mar 26, 2021	53.71	53.91	53.47	53.91	10,189	+0.77(+1.44%)
Mar 25, 2021	52.25	53.14	51.98	53.14	808	+1.03(+1.99%)
Mar 24, 2021	52.00	52.47	52.00	52.10	2,182	-0.17(-0.32%)
Mar 23, 2021	52.27	52.27	52.27	52.27	48	-1.20(-2.24%)
Mar 22, 2021	53.58	53.58	53.46	53.46	367	-0.26(-0.48%)
Mar 19, 2021	53.58	53.72	53.35	53.72	7,616	+0.28(+0.52%)
Mar 18, 2021	53.78	54.17	53.44	53.44	1,978	-0.82(-1.51%)
Mar 17, 2021	53.90	54.27	53.90	54.27	309	+0.30(+0.56%)
Mar 16, 2021	53.96	53.96	53.96	53.96	255	-0.12(-0.22%)
Mar 15, 2021	54.16	54.16	53.87	54.08	1,023	+0.25(+0.47%)
Mar 12, 2021	53.29	53.83	53.27	53.83	5,043	+0.37(+0.70%)
Mar 11, 2021	53.76	53.76	53.22	53.45	3,652	+0.72(+1.36%)
Mar 10, 2021	52.39	52.73	52.35	52.73	4,940	+0.76(+1.47%)
Mar 09, 2021	51.97	52.37	51.97	51.97	2,937	+0.47(+0.91%)
Mar 08, 2021	51.25	51.77	51.25	51.50	476	+0.25(+0.48%)
Mar 05, 2021	50.24	51.26	50.24	51.26	1,132	+1.01(+2.01%)
Mar 04, 2021	50.80	51.11	50.25	50.25	2,583	-0.72(-1.42%)
Mar 03, 2021	51.01	51.15	50.97	50.97	7,887	+0.05(+0.10%)
Mar 02, 2021	50.92	50.92	50.92	50.92	32	-0.24(-0.47%)
Mar 01, 2021	51.14	51.16	51.14	51.16	188	+0.97(+1.93%)
Feb 26, 2021	50.19	50.19	50.19	50.19	102	-0.72(-1.42%)
Feb 25, 2021	50.92	50.92	50.92	50.92	144	-0.49(-0.95%)
Feb 24, 2021	51.41	51.41	51.41	51.41	52	+0.61(+1.21%)
Feb 23, 2021	50.07	50.82	50.07	50.80	7,260	+0.46(+0.91%)
Feb 22, 2021	50.61	50.61	50.34	50.34	234	+0.18(+0.36%)
Feb 19, 2021	49.80	50.16	49.80	50.16	1,646	+0.57(+1.15%)
Feb 18, 2021	49.33	49.59	49.33	49.59	1,400	-0.52(-1.04%)
Feb 17, 2021	49.94	50.11	49.94	50.11	524	-0.52(-1.03%)
Feb 16, 2021	50.82	50.82	50.63	50.63	795	+0.02(+0.04%)
Feb 12, 2021	50.61	50.61	50.61	50.61	102	+0.26(+0.52%)
Feb 11, 2021	50.17	50.35	50.17	50.35	270	+0.28(+0.57%)
Feb 10, 2021	50.37	50.37	49.78	50.07	2,296	-1.00(-1.95%)
Feb 09, 2021	50.72	51.06	50.72	51.06	2,460	+0.34(+0.68%)
Feb 08, 2021	50.82	50.83	50.72	50.72	312	+0.54(+1.08%)
Feb 05, 2021	49.93	50.17	49.93	50.17	926	+0.76(+1.54%)
Feb 04, 2021	49.51	49.51	49.41	49.41	120	-0.03(-0.06%)
Feb 03, 2021	49.49	49.49	49.30	49.44	416	+0.19(+0.38%)
Feb 02, 2021	49.25	49.29	48.98	49.25	1,878	+0.77(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.