Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	53.71	53.71	53.71	53.71	21	+0.02(+0.04%)
Aug 30, 2021	53.69	53.69	53.69	53.69	237	-0.01(-0.02%)
Aug 27, 2021	53.31	53.72	53.31	53.70	375	+0.59(+1.11%)
Aug 26, 2021	53.26	53.30	53.12	53.12	36,407	-0.36(-0.68%)
Aug 25, 2021	53.51	53.51	53.48	53.48	340	+0.31(+0.59%)
Aug 24, 2021	53.16	53.16	53.16	53.16	3	+0.31(+0.59%)
Aug 23, 2021	52.85	52.85	52.85	52.85	62	+0.47(+0.89%)
Aug 20, 2021	52.09	52.40	52.09	52.39	531	-0.13(-0.25%)
Aug 19, 2021	52.21	52.52	52.21	52.52	370	-0.56(-1.06%)
Aug 18, 2021	53.25	53.25	53.08	53.08	523	+0.13(+0.24%)
Aug 17, 2021	52.96	52.96	52.96	52.96	323	-0.77(-1.43%)
Aug 16, 2021	53.41	53.72	53.39	53.72	1,445	-0.11(-0.21%)
Aug 13, 2021	53.83	53.83	53.67	53.83	616	-0.10(-0.18%)
Aug 12, 2021	53.63	53.93	53.63	53.93	316	+0.63(+1.18%)
Aug 11, 2021	53.04	53.30	53.04	53.30	971	+0.68(+1.28%)
Aug 10, 2021	52.36	52.63	52.36	52.63	872	+0.12(+0.22%)
Aug 09, 2021	52.51	52.51	52.51	52.51	98	-0.23(-0.43%)
Aug 06, 2021	52.85	52.85	52.73	52.73	225	-0.09(-0.18%)
Aug 05, 2021	52.83	52.98	52.83	52.83	948	+0.02(+0.05%)
Aug 04, 2021	53.23	53.23	52.80	52.80	451	-0.59(-1.10%)
Aug 03, 2021	52.90	53.39	52.90	53.39	179	+0.46(+0.87%)
Aug 02, 2021	53.75	53.75	52.93	52.93	2,566	-0.12(-0.23%)
Jul 30, 2021	53.00	53.28	52.75	53.05	828	-0.66(-1.22%)
Jul 29, 2021	53.59	53.71	53.59	53.71	538	+0.12(+0.23%)
Jul 28, 2021	53.22	53.77	53.22	53.59	3,633	+0.76(+1.43%)
Jul 27, 2021	52.83	52.83	52.83	52.83	157	-0.23(-0.44%)
Jul 26, 2021	52.96	53.19	52.93	53.06	510	-0.21(-0.39%)
Jul 23, 2021	53.16	53.27	53.16	53.27	1,472	+0.63(+1.19%)
Jul 22, 2021	52.71	52.71	52.55	52.64	2,380	-0.16(-0.30%)
Jul 21, 2021	52.38	52.80	52.38	52.80	2,865	+0.82(+1.57%)
Jul 20, 2021	51.98	51.98	51.98	51.98	40	+0.81(+1.59%)
Jul 19, 2021	51.20	51.20	51.17	51.17	385	-0.97(-1.85%)
Jul 16, 2021	52.26	52.49	52.13	52.13	441	-0.57(-1.09%)
Jul 15, 2021	52.70	52.70	52.70	52.70	99	-0.67(-1.26%)
Jul 14, 2021	53.75	53.75	53.38	53.38	4,463	+0.20(+0.38%)
Jul 13, 2021	53.17	53.17	53.17	53.17	10	-0.35(-0.65%)
Jul 12, 2021	53.39	53.52	53.39	53.52	236	+0.23(+0.43%)
Jul 09, 2021	52.85	53.29	52.85	53.29	224	+1.26(+2.42%)
Jul 08, 2021	51.77	52.12	52.75	52.03	2,023	-0.71(-1.35%)
Jul 07, 2021	52.93	52.99	52.75	52.75	2,710	-0.24(-0.46%)
Jul 06, 2021	53.13	53.13	52.52	52.99	9,558	-0.21(-0.39%)
Jul 02, 2021	53.09	53.34	53.09	53.20	1,643	+0.19(+0.35%)
Jul 01, 2021	52.92	53.14	52.92	53.01	3,307	+0.16(+0.31%)
Jun 30, 2021	52.62	52.85	52.62	52.85	186	-0.33(-0.62%)
Jun 29, 2021	53.31	53.31	53.18	53.18	232	-0.34(-0.63%)
Jun 28, 2021	53.52	53.52	53.52	53.52	264	-0.47(-0.87%)
Jun 25, 2021	54.15	54.59	53.99	53.99	2,014	+0.10(+0.18%)
Jun 24, 2021	53.89	53.89	53.89	53.89	44	+0.85(+1.60%)
Jun 23, 2021	53.11	53.11	53.04	53.04	488	-0.40(-0.75%)
Jun 22, 2021	53.27	53.44	53.27	53.44	573	+0.20(+0.38%)
Jun 21, 2021	53.00	53.26	53.00	53.24	1,144	+0.69(+1.31%)
Jun 18, 2021	52.75	52.75	52.42	52.55	792	-1.13(-2.11%)
Jun 17, 2021	54.27	54.27	53.59	53.68	2,348	-0.97(-1.77%)
Jun 16, 2021	54.93	54.93	54.65	54.65	449	-0.34(-0.61%)
Jun 15, 2021	55.07	55.12	54.98	54.98	310	-0.15(-0.26%)
Jun 14, 2021	55.30	55.34	54.95	55.13	3,065	-0.48(-0.86%)
Jun 11, 2021	55.66	55.75	55.44	55.61	891	-0.22(-0.39%)
Jun 10, 2021	55.98	55.98	55.83	55.83	113	-0.31(-0.55%)
Jun 09, 2021	56.37	56.37	56.14	56.14	2,175	-0.30(-0.53%)
Jun 08, 2021	56.19	56.44	56.19	56.44	215	+0.32(+0.56%)
Jun 07, 2021	56.03	56.12	56.03	56.12	1,067	-0.08(-0.15%)
Jun 04, 2021	56.14	56.20	56.02	56.20	902	+0.52(+0.94%)
Jun 03, 2021	55.75	55.75	55.68	55.68	202	-0.24(-0.43%)
Jun 02, 2021	55.92	55.92	55.92	55.92	1,837	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.