Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	38.97	39.01	38.59	38.76	521,075	-0.02(-0.06%)
Feb 25, 2010	37.97	38.85	37.97	38.79	566,309	+0.19(+0.49%)
Feb 24, 2010	38.58	38.61	37.95	38.60	553,527	+0.33(+0.85%)
Feb 23, 2010	38.38	38.72	38.01	38.27	542,067	-0.29(-0.76%)
Feb 22, 2010	38.49	38.69	38.18	38.57	357,200	+0.15(+0.40%)
Feb 19, 2010	38.23	38.63	38.05	38.41	378,826	+0.18(+0.47%)
Feb 18, 2010	37.92	38.30	37.87	38.23	278,037	+0.24(+0.62%)
Feb 17, 2010	36.71	38.23	36.71	38.00	637,902	+0.20(+0.52%)
Feb 16, 2010	37.57	37.84	37.22	37.80	708,265	+0.41(+1.09%)
Feb 12, 2010	37.02	37.39	37.39	37.39	1,085,514	-0.07(-0.20%)
Feb 11, 2010	37.29	37.65	37.02	37.47	328,940	+0.07(+0.20%)
Feb 10, 2010	37.60	37.86	37.07	37.39	276,960	-0.33(-0.89%)
Feb 09, 2010	37.62	37.83	37.05	37.73	516,742	+0.56(+1.51%)
Feb 08, 2010	37.59	37.92	37.16	37.16	450,600	-0.33(-0.87%)
Feb 05, 2010	37.58	37.81	36.79	37.49	666,666	-0.21(-0.56%)
Feb 04, 2010	39.10	39.43	37.66	37.70	692,604	-1.61(-4.11%)
Feb 03, 2010	39.68	39.68	38.90	39.32	536,013	-0.62(-1.55%)
Feb 02, 2010	40.17	40.41	39.20	39.94	1,553,197	-0.12(-0.31%)
Feb 01, 2010	40.09	40.09	39.55	40.06	522,967	+0.33(+0.82%)
Jan 29, 2010	39.37	40.48	39.24	39.73	659,012	+0.42(+1.08%)
Jan 28, 2010	39.80	39.91	39.00	39.31	279,571	-0.26(-0.66%)
Jan 27, 2010	39.10	39.57	38.69	39.57	530,746	+0.50(+1.27%)
Jan 26, 2010	39.24	39.67	39.07	39.07	638,303	-0.29(-0.73%)
Jan 25, 2010	39.72	39.84	39.33	39.36	328,880	-0.12(-0.31%)
Jan 22, 2010	40.47	40.92	39.38	39.48	444,253	-0.90(-2.22%)
Jan 21, 2010	40.75	41.10	40.15	40.38	398,880	-0.41(-1.00%)
Jan 20, 2010	40.44	40.86	40.18	40.79	411,858	+0.08(+0.20%)
Jan 19, 2010	40.02	40.91	39.99	40.70	953,292	+0.51(+1.26%)
Jan 15, 2010	41.12	40.20	40.20	40.20	391,388	-0.87(-2.12%)
Jan 14, 2010	40.49	41.45	40.49	41.07	429,791	+0.28(+0.68%)
Jan 13, 2010	40.16	40.88	39.70	40.79	410,162	+0.88(+2.21%)
Jan 12, 2010	39.69	40.21	39.33	39.91	638,789	-0.72(-1.77%)
Jan 11, 2010	41.14	41.17	40.14	40.63	287,457	-0.21(-0.52%)
Jan 08, 2010	40.36	40.87	39.97	40.84	358,739	+0.44(+1.09%)
Jan 07, 2010	39.96	40.45	39.53	40.40	412,630	+0.50(+1.25%)
Jan 06, 2010	39.94	40.14	39.75	39.91	455,371	-0.04(-0.10%)
Jan 05, 2010	39.45	40.28	39.06	39.95	1,109,063	+0.34(+0.86%)
Jan 04, 2010	39.09	39.66	38.73	39.60	368,460	+0.74(+1.91%)
Dec 31, 2009	39.44	38.86	38.86	38.86	359,753	-0.42(-1.06%)
Dec 30, 2009	39.02	39.31	38.84	39.28	154,684	+0.20(+0.50%)
Dec 29, 2009	39.07	39.43	39.04	39.08	156,050	-0.02(-0.04%)
Dec 28, 2009	39.15	39.50	38.94	39.10	306,038	-0.01(-0.02%)
Dec 24, 2009	38.76	39.11	38.76	39.11	73,293	+0.38(+0.97%)
Dec 23, 2009	38.98	39.15	38.60	38.73	377,398	-0.07(-0.19%)
Dec 22, 2009	38.37	38.91	38.35	38.80	329,129	+0.42(+1.08%)
Dec 21, 2009	38.32	38.58	38.09	38.39	563,743	+0.30(+0.79%)
Dec 18, 2009	37.81	38.24	37.26	38.09	784,095	+0.32(+0.84%)
Dec 17, 2009	37.89	38.42	37.74	37.77	342,222	-0.77(-1.99%)
Dec 16, 2009	38.32	38.72	38.01	38.54	917,703	+0.50(+1.31%)
Dec 15, 2009	38.58	38.82	37.92	38.04	541,677	-0.91(-2.32%)
Dec 14, 2009	38.78	38.94	38.64	38.94	454,395	+0.68(+1.77%)
Dec 11, 2009	37.96	38.31	37.74	38.27	202,137	+0.46(+1.21%)
Dec 10, 2009	37.88	37.96	37.58	37.81	295,833	+0.16(+0.41%)
Dec 09, 2009	37.29	37.78	37.18	37.65	264,943	+0.26(+0.70%)
Dec 08, 2009	37.86	37.87	37.30	37.39	438,365	-0.57(-1.50%)
Dec 07, 2009	37.93	38.19	37.70	37.96	368,729	+0.04(+0.11%)
Dec 04, 2009	37.83	38.04	37.51	37.92	455,349	+0.64(+1.73%)
Dec 03, 2009	38.22	38.44	37.23	37.28	453,515	-1.08(-2.83%)
Dec 02, 2009	38.11	38.49	37.96	38.36	226,583	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.