Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	62.29	63.12	61.80	63.09	782,802	+0.74(+1.19%)
Apr 29, 2014	62.40	62.73	62.18	62.35	337,882	+0.02(+0.03%)
Apr 28, 2014	62.56	63.06	61.99	62.33	632,187	-0.07(-0.12%)
Apr 25, 2014	61.72	62.92	61.72	62.41	1,163,878	-2.72(-4.18%)
Apr 24, 2014	65.65	66.13	64.86	65.13	493,533	-0.21(-0.31%)
Apr 23, 2014	64.73	65.36	64.68	65.33	400,922	+0.58(+0.90%)
Apr 22, 2014	64.08	64.92	63.82	64.75	392,476	+0.70(+1.09%)
Apr 21, 2014	64.21	64.35	63.75	64.05	384,927	+0.00(+0.00%)
Apr 17, 2014	64.01	64.05	64.05	64.05	244,515	+0.08(+0.13%)
Apr 16, 2014	63.48	64.04	63.40	63.97	524,288	-0.06(-0.09%)
Apr 15, 2014	63.65	64.10	63.33	64.03	339,265	+0.36(+0.57%)
Apr 14, 2014	63.89	63.89	63.23	63.67	1,072,565	+0.00(+0.00%)
Apr 11, 2014	63.81	64.22	63.49	63.67	666,704	-0.54(-0.85%)
Apr 10, 2014	64.06	64.72	63.95	64.21	1,072,565	+0.01(+0.01%)
Apr 09, 2014	63.69	64.26	63.33	64.20	397,947	+0.79(+1.25%)
Apr 08, 2014	63.29	63.52	62.97	63.41	775,390	+0.13(+0.21%)
Apr 07, 2014	64.79	64.88	63.23	63.28	912,773	-1.53(-2.36%)
Apr 04, 2014	65.85	66.34	64.75	64.81	850,489	-0.65(-0.99%)
Apr 03, 2014	65.87	65.87	65.36	65.46	567,627	-0.24(-0.36%)
Apr 02, 2014	65.47	65.95	65.37	65.70	655,794	+0.16(+0.24%)
Apr 01, 2014	65.80	66.13	64.94	65.54	758,729	+0.05(+0.08%)
Mar 31, 2014	64.82	65.65	64.76	65.49	783,634	+1.00(+1.54%)
Mar 28, 2014	64.62	65.06	64.22	64.50	700,549	-0.11(-0.17%)
Mar 27, 2014	64.88	65.25	64.38	64.60	516,738	-0.48(-0.73%)
Mar 26, 2014	65.93	66.31	65.01	65.08	568,037	-0.49(-0.75%)
Mar 25, 2014	65.68	65.85	65.25	65.57	566,972	+0.07(+0.10%)
Mar 24, 2014	65.93	66.12	65.19	65.51	538,671	-0.17(-0.26%)
Mar 21, 2014	65.25	66.85	65.25	65.68	1,138,416	+0.65(+1.00%)
Mar 20, 2014	64.55	65.23	64.55	65.03	502,308	+0.25(+0.38%)
Mar 19, 2014	64.69	65.13	64.38	64.78	421,830	+0.03(+0.05%)
Mar 18, 2014	63.81	64.87	63.81	64.75	546,706	+0.99(+1.55%)
Mar 17, 2014	63.92	64.22	63.41	63.76	519,605	-0.04(-0.06%)
Mar 14, 2014	63.88	64.44	63.43	63.81	347,872	-0.07(-0.12%)
Mar 13, 2014	64.03	64.18	63.16	63.88	622,032	+0.04(+0.06%)
Mar 12, 2014	63.57	64.19	63.40	63.84	492,592	-0.15(-0.23%)
Mar 11, 2014	65.01	65.06	63.96	63.99	446,432	-0.70(-1.08%)
Mar 10, 2014	64.52	64.78	64.29	64.69	451,789	+0.14(+0.22%)
Mar 07, 2014	64.47	64.80	64.16	64.55	292,204	+0.34(+0.53%)
Mar 06, 2014	64.01	64.38	63.68	64.21	570,194	+0.40(+0.63%)
Mar 05, 2014	63.59	63.83	63.29	63.81	348,821	+0.27(+0.43%)
Mar 04, 2014	63.33	63.67	63.13	63.53	501,823	+0.76(+1.22%)
Mar 03, 2014	62.93	63.29	62.60	62.77	738,078	-0.55(-0.87%)
Feb 28, 2014	62.31	63.69	62.31	63.32	590,916	+1.00(+1.60%)
Feb 27, 2014	61.82	62.40	61.82	62.32	382,220	+0.50(+0.81%)
Feb 26, 2014	61.62	61.91	61.38	61.82	495,887	+0.43(+0.70%)
Feb 25, 2014	61.41	61.76	60.86	61.40	414,920	-0.05(-0.08%)
Feb 24, 2014	61.52	61.87	60.96	61.44	725,537	+0.13(+0.21%)
Feb 21, 2014	61.48	61.60	61.18	61.31	226,231	+0.20(+0.32%)
Feb 20, 2014	61.07	61.44	60.70	61.12	430,196	-0.01(-0.01%)
Feb 19, 2014	61.39	62.29	61.07	61.12	533,154	-0.30(-0.48%)
Feb 18, 2014	61.12	61.60	61.05	61.42	373,583	+0.31(+0.51%)
Feb 14, 2014	60.80	61.11	61.11	61.11	268,833	+0.32(+0.53%)
Feb 13, 2014	60.11	61.02	59.87	60.79	370,044	+0.19(+0.31%)
Feb 12, 2014	59.87	60.60	59.87	60.60	445,958	+1.00(+1.68%)
Feb 11, 2014	59.21	59.76	58.77	59.59	454,533	+0.43(+0.72%)
Feb 10, 2014	59.00	59.27	58.59	59.17	349,890	+0.13(+0.22%)
Feb 07, 2014	59.00	59.66	58.91	59.04	505,859	+0.07(+0.12%)
Feb 06, 2014	58.59	59.14	58.28	58.96	424,373	+0.39(+0.67%)
Feb 05, 2014	58.43	58.80	58.00	58.57	602,373	-0.08(-0.14%)
Feb 04, 2014	58.77	59.08	58.15	58.65	702,644	+0.00(+0.00%)
Feb 03, 2014	60.95	61.14	57.51	58.65	1,370,528	-2.51(-4.10%)
Jan 31, 2014	61.09	62.21	60.60	61.16	962,624	+0.81(+1.34%)
Jan 30, 2014	60.84	60.98	60.09	60.35	570,789	+0.37(+0.61%)
Jan 29, 2014	59.85	60.45	59.68	59.98	386,316	-0.23(-0.38%)
Jan 28, 2014	59.90	60.53	59.85	60.21	396,097	+0.52(+0.86%)
Jan 27, 2014	60.26	60.36	59.39	59.69	283,194	-0.25(-0.42%)
Jan 24, 2014	61.12	61.12	59.94	59.95	436,410	-1.33(-2.17%)
Jan 23, 2014	62.08	62.08	61.08	61.27	327,445	-1.12(-1.80%)
Jan 22, 2014	62.21	62.52	61.79	62.40	346,370	+0.34(+0.54%)
Jan 21, 2014	62.76	62.76	61.82	62.06	408,371	-0.22(-0.36%)
Jan 17, 2014	62.58	62.28	62.28	62.28	248,336	-0.29(-0.46%)
Jan 16, 2014	63.13	63.46	62.49	62.57	346,760	-0.74(-1.16%)
Jan 15, 2014	62.71	63.54	62.67	63.30	436,175	+0.59(+0.94%)
Jan 14, 2014	62.03	62.77	61.75	62.71	290,760	+0.88(+1.42%)
Jan 13, 2014	62.69	62.88	61.67	61.84	248,317	-1.07(-1.71%)
Jan 10, 2014	63.00	63.10	62.54	62.91	255,958	+0.02(+0.03%)
Jan 09, 2014	63.34	63.42	62.72	62.90	388,612	-0.11(-0.18%)
Jan 08, 2014	63.04	63.50	62.77	63.01	427,217	-0.06(-0.09%)
Jan 07, 2014	62.66	63.48	62.53	63.07	412,954	+0.80(+1.29%)
Jan 06, 2014	62.25	62.56	61.98	62.26	246,675	+0.26(+0.42%)
Jan 03, 2014	61.84	62.22	61.61	62.00	405,146	+0.19(+0.30%)
Jan 02, 2014	63.40	63.48	61.77	61.81	388,247	-1.59(-2.51%)
Dec 31, 2013	62.94	63.40	63.40	63.40	187,289	+0.52(+0.82%)
Dec 30, 2013	63.00	63.11	62.65	62.89	173,088	-0.21(-0.34%)
Dec 27, 2013	63.23	63.23	62.76	63.10	185,799	+0.11(+0.18%)
Dec 26, 2013	63.03	63.25	62.70	62.99	140,041	+0.07(+0.10%)
Dec 24, 2013	62.92	63.00	62.66	62.92	123,102	-0.12(-0.19%)
Dec 23, 2013	62.94	63.16	62.64	63.04	324,852	+0.23(+0.37%)
Dec 20, 2013	61.55	62.87	61.47	62.81	878,682	+1.08(+1.75%)
Dec 19, 2013	62.17	62.17	61.65	61.73	306,732	-0.44(-0.71%)
Dec 18, 2013	61.59	62.21	60.82	62.17	427,725	+0.79(+1.29%)
Dec 17, 2013	61.64	61.95	61.36	61.38	418,764	-0.34(-0.56%)
Dec 16, 2013	61.49	62.09	61.31	61.72	631,661	+0.52(+0.84%)
Dec 13, 2013	61.54	61.59	60.78	61.21	437,542	-0.04(-0.07%)
Dec 12, 2013	60.81	61.37	60.35	61.25	493,744	+0.43(+0.70%)
Dec 11, 2013	62.08	62.08	60.74	60.82	478,117	-1.10(-1.77%)
Dec 10, 2013	61.52	61.94	61.36	61.92	365,492	+0.25(+0.40%)
Dec 09, 2013	61.84	61.84	61.33	61.67	395,362	-0.05(-0.08%)
Dec 06, 2013	61.21	61.78	60.87	61.72	283,573	+1.06(+1.76%)
Dec 05, 2013	61.02	61.08	60.23	60.66	496,451	-0.41(-0.67%)
Dec 04, 2013	60.58	61.28	60.38	61.07	404,228	+0.20(+0.32%)
Dec 03, 2013	61.31	61.47	60.45	60.87	371,791	-0.60(-0.97%)
Dec 02, 2013	61.43	62.13	61.18	61.47	406,713	+0.06(+0.09%)
Nov 29, 2013	61.20	61.67	61.20	61.41	219,768	+0.13(+0.21%)
Nov 27, 2013	61.12	61.48	60.97	61.28	342,656	+0.16(+0.25%)
Nov 26, 2013	61.22	61.61	60.96	61.13	354,414	-0.17(-0.28%)
Nov 25, 2013	61.36	61.60	61.08	61.30	436,072	-0.07(-0.11%)
Nov 22, 2013	60.96	61.38	60.75	61.36	359,959	+0.33(+0.54%)
Nov 21, 2013	60.55	61.08	60.18	61.04	685,645	+0.75(+1.24%)
Nov 20, 2013	60.09	60.66	59.82	60.29	444,803	+0.43(+0.73%)
Nov 19, 2013	59.79	60.07	59.64	59.86	374,745	+0.02(+0.03%)
Nov 18, 2013	59.59	60.17	59.44	59.84	479,576	+0.25(+0.43%)
Nov 15, 2013	59.54	59.59	59.18	59.59	252,036	+0.10(+0.17%)
Nov 14, 2013	58.59	59.64	58.21	59.49	349,221	+1.35(+2.32%)
Nov 12, 2013	58.07	58.60	57.98	58.14	248,835	-0.22(-0.38%)
Nov 11, 2013	58.31	58.39	57.90	58.36	224,756	+0.00(+0.00%)
Nov 08, 2013	57.38	58.43	57.38	58.36	388,483	+1.11(+1.93%)
Nov 07, 2013	58.01	58.29	57.24	57.25	313,706	-0.52(-0.89%)
Nov 06, 2013	57.64	57.82	57.48	57.77	502,633	+0.41(+0.71%)
Nov 05, 2013	57.75	57.77	57.30	57.36	440,702	-0.50(-0.86%)
Nov 04, 2013	58.03	58.07	57.68	57.86	545,998	-0.02(-0.03%)
Nov 01, 2013	58.21	58.25	57.51	57.87	570,370	-0.18(-0.31%)
Oct 31, 2013	58.64	58.92	58.02	58.05	450,500	-0.76(-1.29%)
Oct 30, 2013	58.72	59.14	58.65	58.81	703,085	+0.11(+0.18%)
Oct 29, 2013	57.90	59.36	57.62	58.70	1,389,010	+1.25(+2.17%)
Oct 28, 2013	57.55	57.70	57.21	57.46	833,177	+0.02(+0.03%)
Oct 25, 2013	57.42	57.69	57.23	57.44	471,626	+0.02(+0.04%)
Oct 24, 2013	57.64	57.87	57.30	57.42	531,913	-0.22(-0.38%)
Oct 23, 2013	58.08	58.12	57.57	57.64	422,068	-0.60(-1.02%)
Oct 22, 2013	58.65	59.01	58.13	58.23	450,219	-0.36(-0.61%)
Oct 21, 2013	58.82	58.82	58.41	58.59	594,726	-0.53(-0.90%)
Oct 18, 2013	58.74	59.15	58.43	59.12	273,626	+0.42(+0.72%)
Oct 17, 2013	57.92	58.90	57.92	58.70	402,150	+0.54(+0.93%)
Oct 16, 2013	57.70	58.56	57.69	58.16	440,879	+0.68(+1.18%)
Oct 15, 2013	57.67	58.30	57.44	57.48	571,563	-0.39(-0.68%)
Oct 14, 2013	57.26	57.90	57.12	57.87	279,363	+0.39(+0.68%)
Oct 11, 2013	57.35	57.55	57.11	57.48	289,854	-0.08(-0.14%)
Oct 10, 2013	56.35	57.58	56.35	57.56	367,300	+1.66(+2.96%)
Oct 09, 2013	56.12	56.28	55.74	55.91	309,331	-0.02(-0.03%)
Oct 08, 2013	56.16	56.40	55.81	55.92	385,142	-0.22(-0.39%)
Oct 07, 2013	56.55	56.66	56.14	56.14	340,047	-0.91(-1.60%)
Oct 04, 2013	56.45	57.14	56.43	57.06	546,649	+0.61(+1.08%)
Oct 03, 2013	55.74	56.51	55.13	56.44	779,817	+0.68(+1.23%)
Oct 02, 2013	54.72	55.78	54.63	55.76	653,722	+0.62(+1.12%)
Oct 01, 2013	54.83	55.44	54.72	55.14	698,227	+0.33(+0.61%)
Sep 27, 2013	54.59	55.21	54.59	54.81	469,361	-0.17(-0.31%)
Sep 26, 2013	55.01	55.45	54.76	54.98	505,833	-0.04(-0.07%)
Sep 25, 2013	54.41	55.11	54.31	55.02	410,192	+0.62(+1.14%)
Sep 24, 2013	54.04	54.74	53.77	54.40	251,798	+0.45(+0.83%)
Sep 23, 2013	54.01	54.15	53.75	53.95	375,150	-0.06(-0.11%)
Sep 20, 2013	54.02	54.20	53.79	54.01	673,823	+0.17(+0.32%)
Sep 19, 2013	54.40	54.50	53.79	53.84	505,479	-0.55(-1.02%)
Sep 18, 2013	54.72	54.85	54.09	54.39	565,755	-0.29(-0.54%)
Sep 17, 2013	53.99	54.83	53.88	54.68	630,577	+0.69(+1.28%)
Sep 16, 2013	54.30	54.28	53.84	53.99	615,096	+0.16(+0.30%)
Sep 13, 2013	54.03	54.07	53.76	53.83	373,832	-0.02(-0.03%)
Sep 12, 2013	54.53	54.53	53.75	53.84	432,485	-0.64(-1.18%)
Sep 11, 2013	54.53	54.75	54.32	54.49	500,691	-0.08(-0.15%)
Sep 10, 2013	54.54	54.69	54.32	54.57	367,035	+0.39(+0.72%)
Sep 09, 2013	53.37	54.19	53.26	54.18	395,243	+0.73(+1.37%)
Sep 06, 2013	53.86	53.89	52.92	53.44	571,053	-0.29(-0.53%)
Sep 05, 2013	53.51	54.07	53.48	53.73	422,970	+0.15(+0.27%)
Sep 04, 2013	53.04	53.91	52.73	53.58	394,986	+0.57(+1.08%)
Sep 03, 2013	53.40	53.79	52.44	53.01	899,985	+0.16(+0.29%)
Aug 30, 2013	53.11	53.11	52.33	52.86	660,567	-0.17(-0.32%)
Aug 29, 2013	52.25	53.31	52.25	53.03	321,852	+0.80(+1.53%)
Aug 28, 2013	52.54	52.90	52.15	52.23	347,795	-0.31(-0.59%)
Aug 27, 2013	53.19	53.22	52.51	52.54	483,216	-1.15(-2.14%)
Aug 26, 2013	53.74	54.13	53.51	53.69	247,509	+0.01(+0.02%)
Aug 23, 2013	53.61	53.78	53.19	53.68	250,718	+0.12(+0.23%)
Aug 22, 2013	53.36	54.27	53.26	53.56	306,760	+0.45(+0.84%)
Aug 21, 2013	52.99	53.47	52.45	53.11	624,730	+0.12(+0.23%)
Aug 20, 2013	52.71	53.17	52.52	52.99	308,196	+0.27(+0.51%)
Aug 19, 2013	53.09	53.39	52.71	52.72	451,367	-0.56(-1.06%)
Aug 16, 2013	53.07	53.66	53.07	53.28	280,279	+0.22(+0.42%)
Aug 15, 2013	53.78	53.87	52.98	53.06	412,319	-1.11(-2.05%)
Aug 14, 2013	54.28	54.42	53.75	54.17	668,904	-0.13(-0.24%)
Aug 13, 2013	54.44	54.55	54.08	54.30	286,366	-0.02(-0.05%)
Aug 12, 2013	54.35	54.67	54.12	54.32	325,686	-0.42(-0.76%)
Aug 09, 2013	54.54	54.97	54.24	54.74	426,140	+0.16(+0.30%)
Aug 08, 2013	55.75	55.75	54.45	54.58	542,607	-0.06(-0.10%)
Aug 07, 2013	54.80	55.12	54.54	54.63	632,608	-0.42(-0.77%)
Aug 06, 2013	55.69	55.69	54.81	55.06	600,709	-0.75(-1.34%)
Aug 05, 2013	55.74	55.98	55.52	55.81	441,513	-0.07(-0.13%)
Aug 02, 2013	56.11	56.58	55.75	55.88	463,671	-0.49(-0.87%)
Aug 01, 2013	56.08	56.61	56.01	56.37	875,945	+0.84(+1.51%)
Jul 31, 2013	55.53	56.11	55.42	55.53	819,100	+0.28(+0.50%)
Jul 30, 2013	55.45	55.50	54.94	55.25	473,921	+0.11(+0.19%)
Jul 29, 2013	55.52	55.69	54.94	55.15	362,217	-0.54(-0.97%)
Jul 26, 2013	55.22	55.71	55.08	55.69	468,430	+0.31(+0.56%)
Jul 25, 2013	55.45	55.65	55.17	55.38	573,521	-0.22(-0.40%)
Jul 24, 2013	55.65	56.14	55.13	55.60	745,601	+0.16(+0.29%)
Jul 23, 2013	56.03	56.27	55.35	55.43	814,480	-0.62(-1.11%)
Jul 22, 2013	55.46	56.22	55.42	56.05	770,667	+0.64(+1.15%)
Jul 19, 2013	55.06	55.52	53.55	55.42	3,094,253	-4.36(-7.30%)
Jul 18, 2013	59.30	59.80	59.19	59.78	486,534	+0.81(+1.37%)
Jul 17, 2013	59.23	59.38	58.78	58.97	362,282	-0.04(-0.07%)
Jul 16, 2013	59.27	59.43	58.78	59.01	365,826	-0.19(-0.32%)
Jul 15, 2013	59.12	59.49	58.80	59.20	696,502	-0.31(-0.52%)
Jul 12, 2013	58.91	59.55	58.68	59.51	419,539	+0.72(+1.22%)
Jul 11, 2013	58.83	58.93	58.19	58.79	351,042	+0.69(+1.18%)
Jul 10, 2013	57.92	58.31	57.55	58.11	367,689	+0.24(+0.41%)
Jul 09, 2013	57.33	57.98	56.89	57.87	474,767	+0.98(+1.72%)
Jul 08, 2013	57.09	57.30	56.85	56.89	397,737	+0.12(+0.22%)
Jul 05, 2013	56.22	56.80	55.94	56.77	240,083	+1.04(+1.87%)
Jul 03, 2013	55.49	55.96	55.48	55.73	198,188	-0.15(-0.28%)
Jul 02, 2013	56.55	56.79	55.79	55.88	563,457	-0.74(-1.31%)
Jul 01, 2013	56.60	56.92	56.04	56.62	1,029,981	+0.26(+0.46%)
Jun 28, 2013	55.66	56.50	55.25	56.36	732,274	+1.42(+2.58%)
Jun 26, 2013	54.46	55.09	54.20	54.94	452,757	+0.77(+1.41%)
Jun 25, 2013	54.19	54.38	53.70	54.18	473,411	+0.33(+0.61%)
Jun 24, 2013	54.10	54.17	53.42	53.85	748,497	-0.58(-1.06%)
Jun 21, 2013	54.73	54.85	53.83	54.43	1,084,215	+0.02(+0.04%)
Jun 20, 2013	54.36	55.04	54.21	54.41	768,362	-0.45(-0.82%)
Jun 19, 2013	55.07	55.75	54.83	54.85	808,771	+0.02(+0.03%)
Jun 18, 2013	54.74	54.99	54.51	54.84	488,894	+0.23(+0.42%)
Jun 17, 2013	54.67	54.88	54.37	54.61	674,663	+0.46(+0.84%)
Jun 14, 2013	54.47	55.02	53.91	54.15	741,079	-0.75(-1.37%)
Jun 13, 2013	53.74	55.09	53.64	54.90	684,006	+1.05(+1.95%)
Jun 12, 2013	54.41	54.67	53.75	53.85	690,377	-0.29(-0.53%)
Jun 11, 2013	53.89	54.63	53.53	54.14	495,460	-0.33(-0.60%)
Jun 10, 2013	54.23	54.75	54.01	54.46	496,348	+0.24(+0.44%)
Jun 07, 2013	53.92	54.28	53.46	54.23	441,402	+0.55(+1.02%)
Jun 06, 2013	53.02	53.68	52.60	53.68	885,961	+0.61(+1.15%)
Jun 05, 2013	53.54	53.54	52.85	53.07	691,013	-0.58(-1.08%)
Jun 04, 2013	54.17	54.29	53.06	53.65	1,006,397	-0.51(-0.95%)
Jun 03, 2013	53.71	54.19	53.17	54.16	906,860	+0.42(+0.79%)
May 31, 2013	53.98	54.37	53.72	53.74	785,846	-0.38(-0.71%)
May 30, 2013	53.33	54.19	53.15	54.12	708,511	+0.96(+1.81%)
May 29, 2013	52.64	53.19	52.52	53.16	676,164	+0.22(+0.42%)
May 28, 2013	52.91	53.29	52.47	52.94	867,139	+0.39(+0.75%)
May 24, 2013	52.03	52.58	51.67	52.55	506,607	+0.51(+0.97%)
May 23, 2013	52.27	52.27	51.62	52.04	578,450	-0.48(-0.92%)
May 22, 2013	53.00	53.29	52.48	52.52	743,116	-0.44(-0.83%)
May 21, 2013	52.66	53.23	52.59	52.96	525,373	+0.24(+0.45%)
May 20, 2013	52.37	52.73	52.25	52.73	399,330	+0.29(+0.54%)
May 17, 2013	52.19	52.68	52.02	52.44	446,449	+0.42(+0.82%)
May 16, 2013	52.02	52.45	51.86	52.02	402,520	-0.21(-0.41%)
May 15, 2013	52.20	52.39	51.82	52.23	521,153	+0.29(+0.57%)
May 13, 2013	51.54	51.98	51.44	51.93	554,611	+0.20(+0.39%)
May 10, 2013	52.12	52.26	51.52	51.73	664,927	-0.46(-0.89%)
May 09, 2013	52.33	52.78	52.01	52.20	751,555	-0.29(-0.54%)
May 08, 2013	51.97	52.48	51.71	52.48	799,710	+0.26(+0.50%)
May 07, 2013	51.53	52.25	51.18	52.22	712,059	+0.79(+1.54%)
May 06, 2013	50.96	51.53	50.96	51.43	446,210	+0.30(+0.59%)
May 03, 2013	50.69	51.40	50.37	51.13	554,071	+0.76(+1.51%)
May 02, 2013	50.16	50.69	50.01	50.37	576,037	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.