Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.98	77.59	76.61	76.86	452,994	-0.68(-0.88%)
Apr 29, 2015	76.88	77.66	76.80	77.54	345,810	+0.44(+0.57%)
Apr 28, 2015	75.92	77.14	75.71	77.10	341,098	+1.03(+1.36%)
Apr 27, 2015	76.85	77.06	75.97	76.07	560,052	-0.79(-1.03%)
Apr 24, 2015	76.77	77.77	76.62	76.86	701,230	-1.06(-1.36%)
Apr 23, 2015	77.76	78.52	77.76	77.92	416,388	-0.23(-0.30%)
Apr 22, 2015	78.18	78.40	77.34	78.15	455,724	+0.12(+0.15%)
Apr 21, 2015	78.24	78.28	77.74	78.03	405,870	-0.13(-0.17%)
Apr 20, 2015	78.60	78.64	78.07	78.17	253,884	+0.09(+0.12%)
Apr 17, 2015	77.60	78.29	77.60	78.08	584,758	-0.72(-0.92%)
Apr 16, 2015	78.69	78.89	78.28	78.80	246,083	+0.05(+0.06%)
Apr 15, 2015	79.07	79.49	78.70	78.75	392,352	-0.20(-0.25%)
Apr 14, 2015	79.46	79.63	78.62	78.95	375,183	-0.46(-0.58%)
Apr 13, 2015	79.50	79.76	79.29	79.41	295,527	+0.00(+0.00%)
Apr 10, 2015	79.50	79.65	78.94	79.41	501,384	+0.11(+0.14%)
Apr 09, 2015	78.76	79.52	78.51	79.30	357,142	+0.73(+0.93%)
Apr 08, 2015	77.60	78.60	77.60	78.57	390,133	+0.76(+0.98%)
Apr 07, 2015	78.15	78.55	77.81	77.81	414,511	-0.66(-0.84%)
Apr 06, 2015	77.90	78.73	77.75	78.47	548,446	-0.15(-0.19%)
Apr 02, 2015	78.47	78.62	78.62	78.62	411,137	+0.39(+0.50%)
Apr 01, 2015	77.97	78.36	77.60	78.23	372,426	+0.05(+0.06%)
Mar 31, 2015	78.50	78.50	77.84	78.18	382,911	-0.32(-0.41%)
Mar 30, 2015	77.85	78.82	77.85	78.50	291,946	+0.87(+1.12%)
Mar 27, 2015	77.61	77.81	77.00	77.62	432,866	+0.02(+0.02%)
Mar 26, 2015	77.02	77.84	77.00	77.61	439,190	+0.34(+0.43%)
Mar 25, 2015	77.95	78.17	77.26	77.27	515,954	-0.76(-0.98%)
Mar 24, 2015	78.27	78.54	77.56	78.03	408,485	-0.18(-0.23%)
Mar 23, 2015	78.81	79.06	78.18	78.21	282,696	-0.76(-0.97%)
Mar 20, 2015	78.03	79.00	78.00	78.97	788,471	+1.21(+1.55%)
Mar 19, 2015	78.07	78.28	77.25	77.77	465,410	-0.55(-0.71%)
Mar 18, 2015	77.49	78.91	77.17	78.32	691,224	+0.73(+0.94%)
Mar 17, 2015	77.86	78.00	77.43	77.59	825,003	-0.42(-0.54%)
Mar 16, 2015	77.31	78.24	76.98	78.01	438,490	+0.87(+1.13%)
Mar 13, 2015	77.42	77.90	76.73	77.14	431,089	-0.67(-0.86%)
Mar 12, 2015	77.08	77.95	77.03	77.81	366,255	+1.06(+1.38%)
Mar 11, 2015	75.42	76.96	75.42	76.75	772,555	+1.59(+2.11%)
Mar 10, 2015	75.30	75.60	74.81	75.16	1,005,301	-0.91(-1.20%)
Mar 09, 2015	75.85	76.42	75.53	76.08	436,476	+0.53(+0.70%)
Mar 06, 2015	74.80	76.15	74.80	75.55	464,010	+0.54(+0.72%)
Mar 05, 2015	74.75	75.14	74.30	75.01	752,994	+0.44(+0.60%)
Mar 04, 2015	75.27	75.74	74.52	74.57	516,723	-1.17(-1.55%)
Mar 03, 2015	75.42	76.08	74.99	75.74	435,520	-0.03(-0.04%)
Mar 02, 2015	75.01	75.91	75.01	75.78	425,107	+0.86(+1.14%)
Feb 27, 2015	74.96	75.66	74.92	74.92	362,124	-0.27(-0.36%)
Feb 26, 2015	75.03	75.48	74.92	75.19	365,795	+0.03(+0.04%)
Feb 25, 2015	75.24	75.73	75.02	75.16	278,114	-0.31(-0.41%)
Feb 24, 2015	75.16	75.97	75.16	75.47	569,551	+0.19(+0.26%)
Feb 23, 2015	75.63	75.63	74.83	75.27	424,281	-0.38(-0.50%)
Feb 20, 2015	74.91	75.74	74.16	75.65	343,037	+0.46(+0.61%)
Feb 19, 2015	74.42	75.49	74.42	75.19	271,289	+0.35(+0.47%)
Feb 18, 2015	74.76	75.40	74.54	74.84	413,606	-0.21(-0.28%)
Feb 17, 2015	74.61	75.72	74.61	75.05	376,701	+0.24(+0.33%)
Feb 13, 2015	74.40	74.80	74.80	74.80	351,534	+0.18(+0.24%)
Feb 12, 2015	74.29	74.81	73.84	74.63	408,968	+0.74(+1.00%)
Feb 11, 2015	73.39	74.07	73.06	73.89	416,602	+0.76(+1.04%)
Feb 10, 2015	73.54	73.64	72.74	73.13	460,612	+0.20(+0.28%)
Feb 09, 2015	71.79	73.10	71.56	72.93	431,748	+0.72(+1.00%)
Feb 06, 2015	72.02	72.86	71.92	72.21	212,044	+0.47(+0.65%)
Feb 05, 2015	71.30	72.02	71.05	71.74	241,070	+0.55(+0.77%)
Feb 04, 2015	70.93	71.81	70.72	71.19	419,436	-0.26(-0.36%)
Feb 03, 2015	70.87	72.50	70.13	71.45	640,226	+1.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.