Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.69	29.03	28.17	28.47	1,027,946	-0.32(-1.10%)
Jun 29, 2009	28.54	28.88	28.35	28.79	351,088	+0.27(+0.94%)
Jun 26, 2009	28.42	28.64	28.14	28.52	540,164	+0.07(+0.26%)
Jun 25, 2009	27.88	28.46	27.88	28.45	495,767	+0.53(+1.90%)
Jun 24, 2009	27.99	28.18	27.61	27.92	481,371	+0.20(+0.74%)
Jun 23, 2009	28.23	28.53	27.53	27.71	527,586	-0.31(-1.11%)
Jun 22, 2009	28.71	28.95	28.02	28.02	610,696	-0.99(-3.43%)
Jun 19, 2009	28.46	29.21	28.44	29.02	1,005,722	+0.56(+1.98%)
Jun 18, 2009	28.09	28.66	27.79	28.45	579,533	+0.42(+1.51%)
Jun 17, 2009	27.63	28.59	27.63	28.03	506,531	+0.28(+1.00%)
Jun 16, 2009	28.24	28.76	27.75	27.75	536,192	-0.49(-1.73%)
Jun 15, 2009	28.91	29.09	28.10	28.24	910,373	-1.09(-3.73%)
Jun 12, 2009	29.77	29.82	28.96	29.34	341,659	-0.52(-1.75%)
Jun 11, 2009	29.96	30.13	29.69	29.86	608,616	-0.05(-0.16%)
Jun 10, 2009	30.48	30.71	29.74	29.91	528,226	-0.35(-1.16%)
Jun 09, 2009	30.60	30.60	29.94	30.26	482,859	-0.15(-0.48%)
Jun 08, 2009	30.48	30.71	30.09	30.40	651,660	-0.55(-1.77%)
Jun 05, 2009	31.15	31.32	30.52	30.95	700,504	+0.15(+0.48%)
Jun 04, 2009	30.46	30.85	30.22	30.80	752,055	+0.45(+1.48%)
Jun 03, 2009	30.75	30.87	30.15	30.36	688,633	-0.68(-2.21%)
Jun 02, 2009	30.54	31.41	30.53	31.04	695,376	+0.57(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.