Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.72	65.34	64.72	65.15	623,935	+0.38(+0.59%)
Jun 27, 2014	64.72	65.03	64.53	64.77	882,853	-0.01(-0.01%)
Jun 26, 2014	64.90	64.94	64.31	64.77	281,537	-0.17(-0.27%)
Jun 25, 2014	64.35	64.98	64.20	64.95	384,793	+0.57(+0.88%)
Jun 24, 2014	64.19	65.21	64.01	64.38	411,523	-0.08(-0.13%)
Jun 23, 2014	64.23	64.55	64.04	64.46	437,571	+0.32(+0.50%)
Jun 20, 2014	65.42	65.67	64.04	64.14	1,937,209	-1.05(-1.61%)
Jun 19, 2014	65.33	65.33	64.91	65.19	242,948	-0.02(-0.03%)
Jun 18, 2014	65.37	65.37	64.93	65.20	511,183	-0.04(-0.06%)
Jun 17, 2014	64.10	65.68	63.96	65.24	652,754	+1.21(+1.90%)
Jun 16, 2014	64.60	64.66	63.92	64.03	584,837	-0.64(-0.98%)
Jun 13, 2014	64.97	65.18	64.44	64.67	484,782	-0.39(-0.60%)
Jun 12, 2014	65.39	65.62	64.81	65.05	543,077	-0.31(-0.48%)
Jun 11, 2014	65.67	65.88	65.33	65.37	332,157	-0.48(-0.73%)
Jun 10, 2014	65.54	65.91	65.29	65.85	498,201	+0.43(+0.66%)
Jun 06, 2014	65.24	65.62	65.21	65.42	1,025,847	+0.20(+0.30%)
Jun 05, 2014	65.39	65.60	64.97	65.22	601,051	-0.03(-0.05%)
Jun 04, 2014	64.77	65.62	64.76	65.25	497,480	+0.32(+0.50%)
Jun 03, 2014	64.58	65.06	64.30	64.93	294,446	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.