Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	80.49	80.79	79.75	79.87	428,895	+0.19(+0.24%)
Jun 29, 2015	80.64	81.43	79.62	79.68	368,984	-2.05(-2.50%)
Jun 26, 2015	81.73	82.19	81.48	81.72	779,895	+0.39(+0.48%)
Jun 25, 2015	81.97	82.14	81.18	81.34	349,928	-0.28(-0.34%)
Jun 24, 2015	82.38	82.40	81.54	81.61	293,248	-0.89(-1.08%)
Jun 23, 2015	82.47	82.88	81.81	82.51	354,245	+0.44(+0.53%)
Jun 22, 2015	82.36	82.49	81.67	82.07	423,459	+0.44(+0.54%)
Jun 19, 2015	81.57	82.12	81.31	81.63	846,687	+0.05(+0.06%)
Jun 18, 2015	81.11	82.08	80.93	81.58	402,017	+0.61(+0.75%)
Jun 17, 2015	81.66	81.97	80.74	80.97	321,559	-0.37(-0.46%)
Jun 16, 2015	80.41	82.44	80.41	81.34	675,570	+0.90(+1.12%)
Jun 15, 2015	80.49	80.98	79.46	80.44	363,111	-0.46(-0.57%)
Jun 12, 2015	80.38	81.13	80.33	80.91	474,450	+0.11(+0.14%)
Jun 11, 2015	80.06	80.81	79.73	80.80	387,436	+0.79(+0.99%)
Jun 10, 2015	79.16	80.27	78.30	80.01	254,077	+1.22(+1.55%)
Jun 09, 2015	79.00	79.32	78.41	78.78	404,856	-0.19(-0.25%)
Jun 08, 2015	79.42	79.92	78.90	78.98	311,359	-0.64(-0.80%)
Jun 05, 2015	79.74	79.79	79.00	79.62	230,801	+0.35(+0.45%)
Jun 04, 2015	79.67	80.05	78.85	79.26	456,786	-0.88(-1.09%)
Jun 03, 2015	79.46	80.33	79.21	80.14	491,345	+1.24(+1.57%)
Jun 02, 2015	79.10	79.26	78.70	78.90	300,111	-0.31(-0.39%)
Jun 01, 2015	78.87	79.30	78.34	79.21	336,772	+0.45(+0.58%)
May 29, 2015	79.16	79.25	78.56	78.76	464,255	-0.40(-0.50%)
May 28, 2015	79.21	79.31	78.63	79.16	250,861	+0.00(+0.00%)
May 27, 2015	78.58	79.28	78.51	79.16	247,857	+0.59(+0.75%)
May 26, 2015	79.48	79.85	78.07	78.57	529,729	-1.08(-1.35%)
May 22, 2015	79.36	79.64	79.64	79.64	233,401	+0.13(+0.17%)
May 21, 2015	79.83	80.26	79.42	79.51	264,164	-0.49(-0.61%)
May 20, 2015	80.20	80.38	79.53	80.00	447,001	-0.13(-0.17%)
May 19, 2015	79.30	80.15	78.90	80.13	420,428	+0.72(+0.91%)
May 18, 2015	78.32	79.48	78.25	79.41	434,841	+1.09(+1.39%)
May 15, 2015	78.78	78.80	78.20	78.32	314,617	-0.36(-0.46%)
May 14, 2015	78.21	78.77	77.86	78.68	299,649	+0.88(+1.14%)
May 13, 2015	77.76	78.14	77.45	77.80	281,367	-0.08(-0.10%)
May 12, 2015	78.09	78.60	77.86	77.88	392,913	-0.76(-0.96%)
May 11, 2015	78.52	78.73	77.98	78.63	322,619	+0.16(+0.20%)
May 08, 2015	78.17	78.26	77.83	78.47	193,377	+0.75(+0.96%)
May 07, 2015	77.67	78.24	77.13	77.72	331,080	-0.11(-0.14%)
May 06, 2015	78.03	78.21	77.45	77.83	303,419	+0.03(+0.04%)
May 05, 2015	77.20	78.06	77.12	77.80	689,109	+0.36(+0.47%)
May 04, 2015	76.90	77.60	76.86	77.44	393,995	+0.60(+0.79%)
May 01, 2015	77.03	77.32	76.52	76.83	419,069	-0.03(-0.03%)
Apr 30, 2015	76.98	77.59	76.61	76.86	452,996	-0.68(-0.88%)
Apr 29, 2015	76.88	77.66	76.80	77.54	345,812	+0.44(+0.57%)
Apr 28, 2015	75.92	77.14	75.71	77.10	341,100	+1.03(+1.36%)
Apr 27, 2015	76.85	77.06	75.97	76.07	560,055	-0.79(-1.03%)
Apr 24, 2015	76.77	77.77	76.62	76.86	701,233	-1.06(-1.36%)
Apr 23, 2015	77.76	78.52	77.76	77.92	416,390	-0.23(-0.30%)
Apr 22, 2015	78.18	78.40	77.34	78.15	455,726	+0.12(+0.15%)
Apr 21, 2015	78.23	78.28	77.74	78.03	405,872	-0.13(-0.17%)
Apr 20, 2015	78.60	78.64	78.07	78.17	253,885	+0.09(+0.12%)
Apr 17, 2015	77.60	78.29	77.60	78.08	584,761	-0.72(-0.92%)
Apr 16, 2015	78.69	78.89	78.28	78.80	246,085	+0.05(+0.06%)
Apr 15, 2015	79.07	79.49	78.70	78.75	392,354	-0.20(-0.25%)
Apr 14, 2015	79.46	79.63	78.62	78.95	375,185	-0.46(-0.58%)
Apr 13, 2015	79.50	79.76	79.29	79.41	295,529	+0.00(+0.00%)
Apr 10, 2015	79.50	79.65	78.94	79.41	501,387	+0.11(+0.14%)
Apr 09, 2015	78.76	79.52	78.51	79.30	357,143	+0.73(+0.93%)
Apr 08, 2015	77.60	78.60	77.60	78.57	390,135	+0.76(+0.98%)
Apr 07, 2015	78.15	78.55	77.81	77.81	414,513	-0.66(-0.84%)
Apr 06, 2015	77.90	78.73	77.75	78.47	548,449	-0.15(-0.19%)
Apr 02, 2015	78.47	78.62	78.62	78.62	411,139	+0.39(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.