Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 136.23 | 137.45 | 135.53 | 135.88 | 564,039 | +0.67(+0.49%) |
Jun 29, 2023 | 136.43 | 137.37 | 134.99 | 135.22 | 388,891 | -0.92(-0.68%) |
Jun 28, 2023 | 136.55 | 136.55 | 134.79 | 136.14 | 346,380 | -0.74(-0.54%) |
Jun 27, 2023 | 135.95 | 137.50 | 135.95 | 136.87 | 308,418 | +0.91(+0.67%) |
Jun 26, 2023 | 136.59 | 138.58 | 135.82 | 135.96 | 549,676 | -0.63(-0.46%) |
Jun 23, 2023 | 135.87 | 138.25 | 132.85 | 136.59 | 879,231 | -2.79(-2.00%) |
Jun 22, 2023 | 140.83 | 140.83 | 137.07 | 139.38 | 500,408 | -0.94(-0.67%) |
Jun 21, 2023 | 141.27 | 142.45 | 140.16 | 140.32 | 546,003 | -1.01(-0.71%) |
Jun 20, 2023 | 139.95 | 142.10 | 138.96 | 141.33 | 479,643 | +1.20(+0.85%) |
Jun 16, 2023 | 142.24 | 142.24 | 139.09 | 140.13 | 661,648 | -1.42(-1.00%) |
Jun 15, 2023 | 137.68 | 141.67 | 137.67 | 141.55 | 549,057 | -2.96(-2.05%) |
May 08, 2023 | 144.03 | 144.95 | 141.36 | 144.51 | 435,546 | +2.47(+1.74%) |
May 05, 2023 | 140.58 | 146.15 | 139.06 | 142.04 | 851,811 | +10.23(+7.76%) |
May 04, 2023 | 133.52 | 133.84 | 129.73 | 131.81 | 946,602 | -3.08(-2.28%) |
May 03, 2023 | 137.56 | 138.71 | 134.58 | 134.88 | 634,646 | -2.14(-1.56%) |
May 02, 2023 | 138.35 | 138.38 | 135.20 | 137.03 | 414,856 | -2.35(-1.69%) |
May 01, 2023 | 138.82 | 140.65 | 138.39 | 139.38 | 276,299 | +0.69(+0.50%) |
Apr 28, 2023 | 137.10 | 140.01 | 136.98 | 138.69 | 530,782 | +0.65(+0.47%) |
Apr 27, 2023 | 135.33 | 138.23 | 134.30 | 138.03 | 463,315 | +2.78(+2.05%) |
Apr 26, 2023 | 136.02 | 137.90 | 134.20 | 135.26 | 276,819 | -1.56(-1.14%) |
Apr 25, 2023 | 136.72 | 137.78 | 136.12 | 136.81 | 263,905 | -0.70(-0.51%) |
Apr 24, 2023 | 136.81 | 138.05 | 136.26 | 137.52 | 302,293 | +0.79(+0.58%) |
Apr 21, 2023 | 137.81 | 137.81 | 135.68 | 136.73 | 270,849 | -1.46(-1.06%) |
Apr 20, 2023 | 137.04 | 138.31 | 135.88 | 138.19 | 365,220 | +1.17(+0.85%) |
Apr 19, 2023 | 137.97 | 137.97 | 135.44 | 137.02 | 383,779 | -0.90(-0.65%) |
Apr 18, 2023 | 135.55 | 138.53 | 135.55 | 137.92 | 391,338 | +2.14(+1.58%) |
Apr 17, 2023 | 133.47 | 135.86 | 132.79 | 135.77 | 249,704 | +1.89(+1.41%) |
Apr 14, 2023 | 134.35 | 135.05 | 132.55 | 133.88 | 368,515 | +0.19(+0.14%) |
Apr 13, 2023 | 133.55 | 134.18 | 133.07 | 133.70 | 410,450 | -0.16(-0.12%) |
Apr 12, 2023 | 132.22 | 133.97 | 132.22 | 133.85 | 300,626 | +1.88(+1.42%) |
Apr 11, 2023 | 131.68 | 133.00 | 131.00 | 131.97 | 366,563 | +0.33(+0.25%) |
Apr 10, 2023 | 129.33 | 132.19 | 129.33 | 131.64 | 410,323 | +1.97(+1.52%) |
Apr 06, 2023 | 131.97 | 132.50 | 129.45 | 129.67 | 313,725 | -1.88(-1.43%) |
Apr 05, 2023 | 128.82 | 131.76 | 128.82 | 131.55 | 436,318 | +1.61(+1.24%) |
Apr 04, 2023 | 131.54 | 131.55 | 127.94 | 129.94 | 358,904 | -1.17(-0.89%) |