Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.98	65.61	64.98	65.41	621,395	+0.38(+0.59%)
Jun 27, 2014	64.99	65.30	64.80	65.03	879,259	-0.01(-0.01%)
Jun 26, 2014	65.16	65.20	64.57	65.04	280,391	-0.17(-0.27%)
Jun 25, 2014	64.62	65.25	64.46	65.21	383,227	+0.57(+0.89%)
Jun 24, 2014	64.45	65.48	64.27	64.64	409,847	-0.08(-0.13%)
Jun 23, 2014	64.49	64.81	64.30	64.72	435,789	+0.32(+0.50%)
Jun 20, 2014	65.69	65.94	64.30	64.40	1,929,321	-1.05(-1.61%)
Jun 19, 2014	65.59	65.59	65.18	65.45	241,959	-0.02(-0.03%)
Jun 18, 2014	65.64	65.64	65.20	65.47	509,102	-0.04(-0.06%)
Jun 17, 2014	64.36	65.95	64.23	65.51	650,096	+1.22(+1.90%)
Jun 16, 2014	64.86	64.92	64.19	64.29	582,456	-0.64(-0.98%)
Jun 13, 2014	65.24	65.45	64.71	64.93	482,808	-0.39(-0.60%)
Jun 12, 2014	65.66	65.88	65.07	65.32	540,866	-0.31(-0.48%)
Jun 11, 2014	65.94	66.15	65.59	65.64	330,805	-0.48(-0.73%)
Jun 10, 2014	65.81	66.18	65.55	66.12	496,173	+0.43(+0.66%)
Jun 06, 2014	65.51	65.89	65.48	65.69	1,021,670	+0.20(+0.30%)
Jun 05, 2014	65.65	65.87	65.24	65.49	598,604	-0.03(-0.05%)
Jun 04, 2014	65.03	65.89	65.02	65.52	495,454	+0.32(+0.50%)
Jun 03, 2014	64.85	65.33	64.57	65.20	293,248	+0.26(+0.40%)
Jun 02, 2014	64.97	65.28	64.39	64.94	433,840	+0.14(+0.22%)
May 30, 2014	64.77	65.25	64.53	64.80	317,052	-0.07(-0.11%)
May 29, 2014	64.20	64.92	63.99	64.87	330,466	+0.69(+1.07%)
May 28, 2014	64.81	64.94	64.14	64.19	396,014	-0.51(-0.79%)
May 27, 2014	64.63	65.09	64.55	64.70	160,789	+0.33(+0.52%)
May 23, 2014	64.05	64.37	64.37	64.37	222,423	+0.20(+0.32%)
May 22, 2014	64.26	64.56	64.02	64.16	274,151	+0.62(+0.97%)
May 21, 2014	63.60	63.75	63.06	63.55	466,827	+0.17(+0.26%)
May 20, 2014	63.63	63.80	63.05	63.38	270,444	-0.25(-0.39%)
May 19, 2014	62.75	63.73	62.75	63.63	265,149	+0.72(+1.15%)
May 16, 2014	63.02	63.34	62.56	62.91	302,202	-0.07(-0.11%)
May 15, 2014	63.74	63.76	62.28	62.97	300,228	-1.09(-1.70%)
May 14, 2014	64.57	64.80	63.84	64.06	238,912	-0.65(-1.00%)
May 13, 2014	64.44	64.88	64.07	64.71	427,330	+0.28(+0.44%)
May 12, 2014	64.28	64.57	64.08	64.43	353,863	+0.49(+0.76%)
May 09, 2014	64.19	64.23	63.60	63.94	218,304	-0.40(-0.62%)
May 08, 2014	64.28	65.22	64.23	64.33	523,074	+0.12(+0.18%)
May 07, 2014	63.45	64.29	63.18	64.22	606,767	+0.91(+1.44%)
May 06, 2014	63.59	63.98	63.17	63.31	511,995	-0.41(-0.65%)
May 05, 2014	63.28	63.88	62.94	63.72	281,782	-0.12(-0.19%)
May 02, 2014	63.69	64.33	63.66	63.84	365,839	+0.16(+0.25%)
May 01, 2014	63.44	63.88	62.90	63.69	448,894	+0.34(+0.53%)
Apr 30, 2014	62.55	63.38	62.05	63.35	779,615	+0.74(+1.19%)
Apr 29, 2014	62.65	62.98	62.43	62.60	336,506	+0.02(+0.03%)
Apr 28, 2014	62.82	63.31	62.24	62.59	629,613	-0.07(-0.12%)
Apr 25, 2014	61.97	63.17	61.97	62.66	1,159,139	-2.73(-4.18%)
Apr 24, 2014	65.92	66.40	65.12	65.40	491,524	-0.21(-0.31%)
Apr 23, 2014	64.99	65.63	64.94	65.60	399,290	+0.59(+0.90%)
Apr 22, 2014	64.35	65.19	64.08	65.02	390,878	+0.70(+1.09%)
Apr 21, 2014	64.47	64.61	64.01	64.31	383,360	+0.00(+0.00%)
Apr 17, 2014	64.27	64.31	64.31	64.31	243,520	+0.08(+0.13%)
Apr 16, 2014	63.74	64.31	63.66	64.23	522,153	-0.06(-0.09%)
Apr 15, 2014	63.91	64.36	63.59	64.29	337,883	+0.36(+0.57%)
Apr 14, 2014	64.15	64.15	63.49	63.93	1,068,198	+0.00(+0.00%)
Apr 11, 2014	64.07	64.48	63.75	63.93	663,989	-0.55(-0.85%)
Apr 10, 2014	64.32	64.98	64.21	64.47	1,068,198	+0.01(+0.01%)
Apr 09, 2014	63.95	64.52	63.59	64.46	396,327	+0.79(+1.25%)
Apr 08, 2014	63.55	63.78	63.22	63.67	772,233	+0.13(+0.21%)
Apr 07, 2014	65.06	65.15	63.49	63.54	909,057	-1.54(-2.36%)
Apr 04, 2014	66.12	66.61	65.02	65.07	847,027	-0.65(-0.99%)
Apr 03, 2014	66.14	66.14	65.62	65.73	565,316	-0.24(-0.36%)
Apr 02, 2014	65.73	66.22	65.64	65.97	653,124	+0.16(+0.24%)
Apr 01, 2014	66.06	66.40	65.21	65.81	755,639	+0.05(+0.08%)
Mar 31, 2014	65.09	65.92	65.03	65.76	780,443	+1.00(+1.54%)
Mar 28, 2014	64.88	65.33	64.49	64.76	697,697	-0.11(-0.17%)
Mar 27, 2014	65.15	65.52	64.64	64.87	514,635	-0.48(-0.73%)
Mar 26, 2014	66.20	66.58	65.28	65.35	565,724	-0.50(-0.75%)
Mar 25, 2014	65.95	66.12	65.52	65.84	564,663	+0.07(+0.10%)
Mar 24, 2014	66.20	66.39	65.46	65.78	536,477	-0.17(-0.26%)
Mar 21, 2014	65.52	67.12	65.52	65.95	1,133,781	+0.65(+1.00%)
Mar 20, 2014	64.81	65.49	64.81	65.30	500,263	+0.25(+0.38%)
Mar 19, 2014	64.96	65.40	64.64	65.05	420,112	+0.03(+0.05%)
Mar 18, 2014	64.07	65.14	64.07	65.02	544,481	+0.99(+1.55%)
Mar 17, 2014	64.18	64.49	63.67	64.02	517,490	-0.04(-0.06%)
Mar 14, 2014	64.14	64.70	63.69	64.07	346,456	-0.07(-0.12%)
Mar 13, 2014	64.29	64.45	63.42	64.14	619,500	+0.04(+0.06%)
Mar 12, 2014	63.83	64.45	63.66	64.10	490,586	-0.15(-0.23%)
Mar 11, 2014	65.27	65.32	64.22	64.25	444,614	-0.70(-1.08%)
Mar 10, 2014	64.78	65.04	64.55	64.95	449,950	+0.14(+0.22%)
Mar 07, 2014	64.73	65.07	64.42	64.81	291,014	+0.34(+0.53%)
Mar 06, 2014	64.27	64.64	63.94	64.47	567,872	+0.40(+0.63%)
Mar 05, 2014	63.85	64.09	63.55	64.07	347,401	+0.27(+0.43%)
Mar 04, 2014	63.59	63.93	63.39	63.79	499,780	+0.77(+1.22%)
Mar 03, 2014	63.18	63.55	62.85	63.03	735,073	-0.55(-0.87%)
Feb 28, 2014	62.56	63.95	62.56	63.58	588,510	+1.00(+1.60%)
Feb 27, 2014	62.08	62.65	62.08	62.58	380,663	+0.50(+0.81%)
Feb 26, 2014	61.87	62.17	61.63	62.08	493,868	+0.43(+0.70%)
Feb 25, 2014	61.66	62.01	61.11	61.65	413,230	-0.05(-0.08%)
Feb 24, 2014	61.77	62.13	61.21	61.70	722,583	+0.13(+0.21%)
Feb 21, 2014	61.73	61.85	61.43	61.56	225,309	+0.20(+0.32%)
Feb 20, 2014	61.32	61.70	60.94	61.37	428,445	-0.01(-0.01%)
Feb 19, 2014	61.64	62.55	61.32	61.37	530,983	-0.30(-0.48%)
Feb 18, 2014	61.37	61.85	61.30	61.67	372,062	+0.31(+0.51%)
Feb 14, 2014	61.05	61.36	61.36	61.36	267,738	+0.32(+0.53%)
Feb 13, 2014	60.36	61.27	60.11	61.04	368,537	+0.19(+0.31%)
Feb 12, 2014	60.12	60.85	60.11	60.85	444,142	+1.01(+1.68%)
Feb 11, 2014	59.45	60.00	59.01	59.84	452,682	+0.43(+0.72%)
Feb 10, 2014	59.25	59.52	58.83	59.41	348,465	+0.13(+0.22%)
Feb 07, 2014	59.24	59.90	59.15	59.28	503,800	+0.07(+0.12%)
Feb 06, 2014	58.83	59.38	58.51	59.20	422,646	+0.39(+0.67%)
Feb 05, 2014	58.67	59.04	58.23	58.81	599,921	-0.08(-0.14%)
Feb 04, 2014	59.01	59.32	58.39	58.89	699,783	+0.00(+0.00%)
Feb 03, 2014	61.20	61.39	57.75	58.89	1,364,948	-2.52(-4.10%)
Jan 31, 2014	61.34	62.46	60.85	61.41	958,705	+0.81(+1.34%)
Jan 30, 2014	61.09	61.23	60.33	60.59	568,465	+0.37(+0.61%)
Jan 29, 2014	60.09	60.69	59.93	60.22	384,743	-0.23(-0.38%)
Jan 28, 2014	60.14	60.78	60.09	60.45	394,484	+0.52(+0.86%)
Jan 27, 2014	60.50	60.61	59.63	59.94	282,041	-0.25(-0.42%)
Jan 24, 2014	61.37	61.37	60.18	60.19	434,634	-1.33(-2.17%)
Jan 23, 2014	62.34	62.34	61.33	61.52	326,112	-1.13(-1.80%)
Jan 22, 2014	62.46	62.77	62.04	62.65	344,960	+0.34(+0.54%)
Jan 21, 2014	63.02	63.02	62.07	62.31	406,708	-0.22(-0.36%)
Jan 17, 2014	62.84	62.54	62.54	62.54	247,324	-0.29(-0.46%)
Jan 16, 2014	63.39	63.72	62.75	62.82	345,349	-0.74(-1.16%)
Jan 15, 2014	62.97	63.80	62.92	63.56	434,399	+0.59(+0.94%)
Jan 14, 2014	62.28	63.03	62.00	62.97	289,576	+0.88(+1.42%)
Jan 13, 2014	62.95	63.14	61.92	62.09	247,306	-1.08(-1.71%)
Jan 10, 2014	63.26	63.36	62.80	63.17	254,916	+0.02(+0.03%)
Jan 09, 2014	63.60	63.68	62.98	63.15	387,030	-0.12(-0.18%)
Jan 08, 2014	63.30	63.76	63.03	63.27	425,478	-0.06(-0.09%)
Jan 07, 2014	62.91	63.74	62.78	63.32	411,273	+0.81(+1.29%)
Jan 06, 2014	62.50	62.81	62.23	62.52	245,671	+0.26(+0.42%)
Jan 03, 2014	62.09	62.48	61.86	62.26	403,497	+0.19(+0.30%)
Jan 02, 2014	63.66	63.74	62.03	62.07	386,667	-1.60(-2.51%)
Dec 31, 2013	63.19	63.66	63.66	63.66	186,527	+0.52(+0.82%)
Dec 30, 2013	63.26	63.37	62.91	63.14	172,383	-0.21(-0.34%)
Dec 27, 2013	63.49	63.49	63.02	63.36	185,042	+0.12(+0.18%)
Dec 26, 2013	63.29	63.51	62.95	63.24	139,471	+0.07(+0.10%)
Dec 24, 2013	63.18	63.26	62.91	63.18	122,600	-0.12(-0.19%)
Dec 23, 2013	63.19	63.42	62.90	63.30	323,530	+0.23(+0.37%)
Dec 20, 2013	61.80	63.13	61.72	63.07	875,104	+1.09(+1.75%)
Dec 19, 2013	62.43	62.43	61.90	61.98	305,484	-0.44(-0.71%)
Dec 18, 2013	61.84	62.46	61.07	62.43	425,983	+0.80(+1.29%)
Dec 17, 2013	61.89	62.21	61.61	61.63	417,059	-0.35(-0.56%)
Dec 16, 2013	61.74	62.35	61.56	61.98	629,089	+0.52(+0.84%)
Dec 13, 2013	61.79	61.84	61.03	61.46	435,761	-0.04(-0.07%)
Dec 12, 2013	61.05	61.62	60.60	61.50	491,734	+0.43(+0.70%)
Dec 11, 2013	62.33	62.33	60.99	61.07	476,171	-1.10(-1.77%)
Dec 10, 2013	61.77	62.20	61.61	62.17	364,004	+0.25(+0.40%)
Dec 09, 2013	62.09	62.09	61.58	61.93	393,752	-0.05(-0.08%)
Dec 06, 2013	61.46	62.03	61.12	61.98	282,418	+1.07(+1.76%)
Dec 05, 2013	61.27	61.33	60.48	60.91	494,429	-0.41(-0.67%)
Dec 04, 2013	60.82	61.53	60.63	61.32	402,582	+0.20(+0.32%)
Dec 03, 2013	61.56	61.72	60.70	61.12	370,277	-0.60(-0.97%)
Dec 02, 2013	61.68	62.39	61.43	61.72	405,057	+0.06(+0.09%)
Nov 29, 2013	61.45	61.92	61.45	61.66	218,874	+0.13(+0.21%)
Nov 27, 2013	61.37	61.73	61.22	61.53	341,261	+0.16(+0.25%)
Nov 26, 2013	61.47	61.86	61.21	61.38	352,971	-0.17(-0.28%)
Nov 25, 2013	61.61	61.85	61.33	61.55	434,297	-0.07(-0.11%)
Nov 22, 2013	61.21	61.63	61.00	61.61	358,493	+0.33(+0.54%)
Nov 21, 2013	60.80	61.33	60.42	61.29	682,854	+0.75(+1.24%)
Nov 20, 2013	60.33	60.91	60.07	60.54	442,992	+0.44(+0.73%)
Nov 19, 2013	60.04	60.31	59.89	60.10	373,219	+0.02(+0.03%)
Nov 18, 2013	59.83	60.41	59.68	60.08	477,624	+0.25(+0.43%)
Nov 15, 2013	59.78	59.84	59.43	59.83	251,010	+0.10(+0.17%)
Nov 14, 2013	58.83	59.89	58.45	59.73	347,799	+1.36(+2.32%)
Nov 12, 2013	58.31	58.84	58.22	58.37	247,822	-0.22(-0.38%)
Nov 11, 2013	58.55	58.63	58.14	58.60	223,841	+0.00(+0.00%)
Nov 08, 2013	57.62	58.67	57.62	58.60	386,901	+1.11(+1.93%)
Nov 07, 2013	58.24	58.53	57.48	57.49	312,429	-0.52(-0.89%)
Nov 06, 2013	57.88	58.05	57.72	58.00	500,587	+0.41(+0.71%)
Nov 05, 2013	57.99	58.01	57.54	57.59	438,907	-0.50(-0.86%)
Nov 04, 2013	58.26	58.31	57.92	58.09	543,775	-0.02(-0.03%)
Nov 01, 2013	58.44	58.49	57.75	58.11	568,048	-0.18(-0.31%)
Oct 31, 2013	58.88	59.16	58.26	58.29	448,666	-0.76(-1.29%)
Oct 30, 2013	58.96	59.38	58.89	59.05	700,223	+0.11(+0.18%)
Oct 29, 2013	58.14	59.61	57.85	58.94	1,383,354	+1.25(+2.17%)
Oct 28, 2013	57.78	57.94	57.45	57.69	829,784	+0.02(+0.03%)
Oct 25, 2013	57.65	57.93	57.46	57.67	469,706	+0.02(+0.04%)
Oct 24, 2013	57.88	58.11	57.54	57.65	529,747	-0.22(-0.38%)
Oct 23, 2013	58.31	58.36	57.81	57.87	420,349	-0.60(-1.02%)
Oct 22, 2013	58.89	59.25	58.37	58.47	448,386	-0.36(-0.61%)
Oct 21, 2013	59.06	59.06	58.65	58.83	592,305	-0.53(-0.90%)
Oct 18, 2013	58.98	59.39	58.67	59.36	272,512	+0.43(+0.72%)
Oct 17, 2013	58.16	59.14	58.16	58.94	400,513	+0.54(+0.93%)
Oct 16, 2013	57.94	58.80	57.93	58.40	439,084	+0.68(+1.18%)
Oct 15, 2013	57.90	58.54	57.67	57.72	569,236	-0.39(-0.68%)
Oct 14, 2013	57.49	58.14	57.36	58.11	278,226	+0.39(+0.68%)
Oct 11, 2013	57.58	57.79	57.34	57.72	288,674	-0.08(-0.14%)
Oct 10, 2013	56.59	57.81	56.59	57.80	365,805	+1.66(+2.96%)
Oct 09, 2013	56.35	56.51	55.97	56.13	308,072	-0.02(-0.03%)
Oct 08, 2013	56.39	56.63	56.04	56.15	383,574	-0.22(-0.39%)
Oct 07, 2013	56.78	56.90	56.37	56.37	338,662	-0.92(-1.60%)
Oct 04, 2013	56.68	57.37	56.66	57.29	544,423	+0.61(+1.08%)
Oct 03, 2013	55.97	56.74	55.36	56.68	776,642	+0.69(+1.23%)
Oct 02, 2013	54.95	56.00	54.86	55.99	651,060	+0.62(+1.12%)
Oct 01, 2013	55.05	55.66	54.94	55.37	695,384	+0.34(+0.61%)
Sep 27, 2013	54.82	55.44	54.82	55.03	467,450	-0.17(-0.31%)
Sep 26, 2013	55.23	55.68	54.99	55.20	503,773	-0.04(-0.07%)
Sep 25, 2013	54.64	55.33	54.53	55.24	408,522	+0.62(+1.14%)
Sep 24, 2013	54.26	54.96	53.99	54.62	250,773	+0.45(+0.83%)
Sep 23, 2013	54.23	54.37	53.97	54.17	373,623	-0.06(-0.11%)
Sep 20, 2013	54.24	54.42	54.01	54.23	671,080	+0.17(+0.32%)
Sep 19, 2013	54.62	54.73	54.01	54.05	503,421	-0.56(-1.02%)
Sep 18, 2013	54.94	55.08	54.31	54.61	563,451	-0.29(-0.54%)
Sep 17, 2013	54.21	55.05	54.10	54.91	628,009	+0.70(+1.28%)
Sep 16, 2013	54.53	54.50	54.06	54.21	612,592	+0.16(+0.30%)
Sep 13, 2013	54.25	54.29	53.98	54.05	372,310	-0.02(-0.03%)
Sep 12, 2013	54.75	54.75	53.97	54.06	430,724	-0.65(-1.18%)
Sep 11, 2013	54.75	54.97	54.54	54.71	498,653	-0.08(-0.15%)
Sep 10, 2013	54.77	54.91	54.54	54.79	365,541	+0.39(+0.72%)
Sep 09, 2013	53.59	54.41	53.47	54.40	393,634	+0.74(+1.37%)
Sep 06, 2013	54.08	54.11	53.14	53.66	568,728	-0.29(-0.53%)
Sep 05, 2013	53.73	54.29	53.70	53.95	421,248	+0.15(+0.27%)
Sep 04, 2013	53.25	54.13	52.95	53.80	393,377	+0.57(+1.08%)
Sep 03, 2013	53.62	54.01	52.65	53.23	896,321	+0.16(+0.29%)
Aug 30, 2013	53.33	53.33	52.55	53.07	657,878	-0.17(-0.32%)
Aug 29, 2013	52.47	53.53	52.47	53.24	320,541	+0.80(+1.53%)
Aug 28, 2013	52.75	53.11	52.37	52.44	346,379	-0.31(-0.59%)
Aug 27, 2013	53.41	53.44	52.72	52.75	481,249	-1.15(-2.14%)
Aug 26, 2013	53.96	54.35	53.73	53.91	246,501	+0.01(+0.02%)
Aug 23, 2013	53.83	54.00	53.41	53.90	249,697	+0.12(+0.23%)
Aug 22, 2013	53.58	54.49	53.47	53.78	305,511	+0.45(+0.84%)
Aug 21, 2013	53.20	53.69	52.66	53.33	622,187	+0.12(+0.23%)
Aug 20, 2013	52.92	53.38	52.73	53.20	306,941	+0.27(+0.51%)
Aug 19, 2013	53.31	53.61	52.92	52.93	449,529	-0.56(-1.06%)
Aug 16, 2013	53.29	53.87	53.29	53.50	279,138	+0.22(+0.42%)
Aug 15, 2013	54.00	54.09	53.20	53.28	410,640	-1.11(-2.05%)
Aug 14, 2013	54.50	54.64	53.97	54.39	666,180	-0.13(-0.24%)
Aug 13, 2013	54.66	54.78	54.30	54.52	285,200	-0.02(-0.05%)
Aug 12, 2013	54.57	54.89	54.34	54.55	324,360	-0.42(-0.76%)
Aug 09, 2013	54.77	55.19	54.46	54.96	424,405	+0.16(+0.30%)
Aug 08, 2013	55.98	55.98	54.68	54.80	540,398	-0.06(-0.10%)
Aug 07, 2013	55.02	55.34	54.76	54.86	630,033	-0.43(-0.77%)
Aug 06, 2013	55.91	55.91	55.03	55.28	598,263	-0.75(-1.34%)
Aug 05, 2013	55.96	56.21	55.75	56.04	439,716	-0.07(-0.13%)
Aug 02, 2013	56.34	56.81	55.98	56.11	461,783	-0.49(-0.87%)
Aug 01, 2013	56.31	56.84	56.24	56.60	872,378	+0.84(+1.51%)
Jul 31, 2013	55.76	56.34	55.64	55.76	815,765	+0.28(+0.50%)
Jul 30, 2013	55.68	55.73	55.17	55.48	471,991	+0.11(+0.19%)
Jul 29, 2013	55.75	55.91	55.17	55.37	360,742	-0.54(-0.97%)
Jul 26, 2013	55.45	55.94	55.30	55.91	466,523	+0.31(+0.56%)
Jul 25, 2013	55.68	55.88	55.40	55.60	571,186	-0.22(-0.40%)
Jul 24, 2013	55.87	56.37	55.36	55.82	742,565	+0.16(+0.29%)
Jul 23, 2013	56.26	56.50	55.58	55.66	811,164	-0.62(-1.11%)
Jul 22, 2013	55.68	56.45	55.64	56.28	767,529	+0.64(+1.15%)
Jul 19, 2013	55.28	55.75	53.77	55.64	3,081,655	-4.38(-7.30%)
Jul 18, 2013	59.54	60.04	59.43	60.02	484,553	+0.81(+1.37%)
Jul 17, 2013	59.47	59.62	59.02	59.21	360,807	-0.04(-0.07%)
Jul 16, 2013	59.51	59.67	59.02	59.26	364,337	-0.19(-0.32%)
Jul 15, 2013	59.36	59.73	59.04	59.44	693,666	-0.31(-0.52%)
Jul 12, 2013	59.15	59.80	58.92	59.75	417,831	+0.72(+1.22%)
Jul 11, 2013	59.07	59.17	58.43	59.03	349,612	+0.69(+1.18%)
Jul 10, 2013	58.16	58.55	57.79	58.35	366,192	+0.24(+0.41%)
Jul 09, 2013	57.57	58.22	57.13	58.11	472,834	+0.98(+1.72%)
Jul 08, 2013	57.32	57.54	57.08	57.13	396,118	+0.12(+0.22%)
Jul 05, 2013	56.45	57.03	56.17	57.00	239,106	+1.05(+1.87%)
Jul 03, 2013	55.72	56.19	55.71	55.95	197,381	-0.16(-0.28%)
Jul 02, 2013	56.78	57.02	56.02	56.11	561,163	-0.75(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.