Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.95	72.09	68.53	71.42	842,040	+2.14(+3.09%)
Jun 29, 2020	69.11	70.01	67.71	69.28	673,344	+1.01(+1.48%)
Jun 26, 2020	69.51	70.56	67.47	68.27	2,312,439	-2.66(-3.75%)
Jun 25, 2020	69.20	71.02	68.29	70.93	1,361,761	+1.16(+1.66%)
Jun 24, 2020	72.84	72.84	69.28	69.77	1,697,215	-3.79(-5.15%)
Jun 23, 2020	77.93	78.49	73.39	73.56	998,347	-2.39(-3.14%)
Jun 22, 2020	75.58	76.09	73.82	75.95	678,118	-0.47(-0.62%)
Jun 19, 2020	78.45	78.84	75.18	76.42	1,065,556	-0.86(-1.11%)
Jun 18, 2020	75.63	78.62	75.12	77.28	489,187	+0.56(+0.74%)
Jun 17, 2020	80.04	80.58	76.61	76.71	663,374	-3.19(-3.99%)
Jun 16, 2020	84.06	84.54	79.07	79.90	646,084	+0.13(+0.16%)
Jun 15, 2020	76.16	80.02	75.90	79.77	614,268	-0.34(-0.42%)
Jun 12, 2020	80.53	80.79	76.97	80.11	673,578	+3.79(+4.96%)
Jun 11, 2020	79.16	81.03	76.20	76.32	664,696	-8.09(-9.58%)
Jun 10, 2020	88.69	89.00	84.06	84.40	716,236	-4.95(-5.54%)
Jun 09, 2020	90.75	92.32	89.09	89.36	739,432	-4.43(-4.72%)
Jun 08, 2020	93.79	95.52	92.37	93.78	860,976	+2.65(+2.91%)
Jun 05, 2020	92.95	97.56	90.93	91.13	2,118,921	+2.58(+2.91%)
Jun 04, 2020	78.70	88.76	78.10	88.56	3,948,809	+9.49(+12.00%)
Jun 03, 2020	80.91	82.28	77.48	79.07	5,288,288	-6.77(-7.88%)
Jun 02, 2020	83.88	86.38	82.91	85.83	562,186	+2.38(+2.85%)
Jun 01, 2020	83.37	84.75	82.44	83.46	498,150	+0.83(+1.00%)
May 29, 2020	83.25	84.27	81.73	82.63	818,991	-1.98(-2.35%)
May 28, 2020	89.17	89.17	84.26	84.61	646,234	-3.51(-3.99%)
May 27, 2020	91.05	91.63	87.53	88.13	636,830	+2.19(+2.55%)
May 26, 2020	86.34	87.25	85.45	85.93	625,427	+3.99(+4.87%)
May 22, 2020	82.33	82.33	79.31	81.95	440,961	-0.42(-0.51%)
May 21, 2020	80.16	83.13	80.16	82.36	538,323	+1.51(+1.87%)
May 20, 2020	79.00	81.64	78.84	80.85	428,698	+3.31(+4.26%)
May 19, 2020	81.21	82.10	77.44	77.55	575,378	-3.99(-4.90%)
May 18, 2020	78.07	82.71	78.07	81.54	585,061	+6.66(+8.90%)
May 15, 2020	76.17	78.31	74.37	74.88	1,511,259	-2.28(-2.96%)
May 14, 2020	72.06	77.56	69.55	77.16	900,438	+3.29(+4.45%)
May 13, 2020	79.35	79.46	73.51	73.87	654,937	-6.20(-7.74%)
May 12, 2020	83.35	83.91	79.86	80.07	552,761	-3.03(-3.64%)
May 11, 2020	84.61	85.23	82.19	83.09	720,879	-2.71(-3.16%)
May 08, 2020	85.38	85.95	82.79	85.80	533,392	+2.65(+3.18%)
May 07, 2020	79.61	86.41	79.61	83.16	781,248	+4.33(+5.50%)
May 06, 2020	85.45	85.67	78.79	78.82	1,126,741	-11.49(-12.72%)
May 05, 2020	93.21	94.41	90.19	90.31	532,216	-0.88(-0.96%)
May 04, 2020	88.55	91.46	86.94	91.18	486,747	+0.84(+0.93%)
May 01, 2020	91.81	92.91	89.24	90.34	482,234	-4.19(-4.43%)
Apr 30, 2020	97.80	98.67	94.46	94.54	513,701	-5.73(-5.71%)
Apr 29, 2020	100.91	102.07	98.69	100.26	510,767	+3.23(+3.33%)
Apr 28, 2020	98.74	100.40	96.31	97.03	435,336	+1.86(+1.95%)
Apr 27, 2020	92.38	95.77	92.38	95.17	464,353	+3.69(+4.04%)
Apr 24, 2020	89.45	91.89	87.92	91.47	589,532	+3.32(+3.77%)
Apr 23, 2020	90.60	91.63	87.96	88.15	695,860	-1.17(-1.31%)
Apr 22, 2020	88.85	90.10	87.26	89.32	741,596	+2.41(+2.77%)
Apr 21, 2020	85.67	88.42	84.28	86.91	1,115,610	-1.80(-2.03%)
Apr 20, 2020	87.54	89.58	86.30	88.71	869,340	-1.51(-1.67%)
Apr 17, 2020	91.26	92.44	88.95	90.22	712,998	+3.53(+4.07%)
Apr 16, 2020	88.11	89.21	84.69	86.69	620,030	-1.62(-1.83%)
Apr 15, 2020	92.43	92.81	88.17	88.30	791,331	-8.34(-8.63%)
Apr 14, 2020	101.40	101.40	93.84	96.65	612,830	-1.72(-1.74%)
Apr 13, 2020	100.90	100.90	94.84	98.36	1,123,421	-2.78(-2.75%)
Apr 09, 2020	96.49	103.51	96.49	101.15	1,003,003	+7.14(+7.60%)
Apr 08, 2020	89.77	95.15	89.29	94.00	1,043,111	+4.83(+5.42%)
Apr 07, 2020	85.34	93.44	84.66	89.17	1,797,776	+8.61(+10.68%)
Apr 06, 2020	75.25	81.03	74.80	80.56	1,428,504	+9.68(+13.66%)
Apr 03, 2020	72.47	73.82	69.87	70.88	1,102,550	-2.70(-3.67%)
Apr 02, 2020	72.01	76.17	70.59	73.58	833,483	+0.41(+0.56%)
Apr 01, 2020	71.76	74.62	70.46	73.18	762,365	-2.81(-3.70%)
Mar 31, 2020	77.59	79.09	74.28	75.99	1,315,011	-2.51(-3.20%)
Mar 30, 2020	70.47	78.97	68.77	78.50	1,073,138	+7.29(+10.23%)
Mar 27, 2020	67.73	73.11	67.22	71.21	913,753	-0.22(-0.30%)
Mar 26, 2020	69.79	72.59	66.92	71.43	1,930,014	+3.01(+4.40%)
Mar 25, 2020	59.06	72.30	57.15	68.42	2,238,902	+10.64(+18.41%)
Mar 24, 2020	55.83	60.06	54.00	57.78	1,820,335	+6.04(+11.68%)
Mar 23, 2020	54.05	57.48	50.02	51.74	1,577,771	-3.04(-5.56%)
Mar 20, 2020	63.60	64.39	52.26	54.78	1,745,234	-8.90(-13.98%)
Mar 19, 2020	64.02	64.52	58.78	63.69	769,657	-1.46(-2.25%)
Mar 18, 2020	69.39	72.53	58.96	65.15	1,500,877	-9.82(-13.09%)
Mar 17, 2020	74.01	76.66	69.14	74.97	1,403,913	+2.42(+3.34%)
Mar 16, 2020	74.76	77.62	72.54	72.55	1,313,205	-14.38(-16.54%)
Mar 13, 2020	81.87	86.96	74.84	86.92	1,041,537	+11.92(+15.89%)
Mar 12, 2020	79.46	84.12	74.52	75.00	1,198,338	-12.39(-14.18%)
Mar 11, 2020	90.61	91.17	85.83	87.39	951,892	-6.39(-6.82%)
Mar 10, 2020	93.69	93.79	87.36	93.79	1,354,739	+3.89(+4.33%)
Mar 09, 2020	98.20	101.08	89.01	89.89	900,882	-16.54(-15.54%)
Mar 06, 2020	104.29	108.49	104.29	106.43	678,228	-3.36(-3.06%)
Mar 05, 2020	112.81	112.81	109.21	109.79	758,442	-6.67(-5.72%)
Mar 04, 2020	115.65	116.84	112.67	116.45	716,279	+2.95(+2.60%)
Mar 03, 2020	117.46	120.20	112.67	113.50	1,181,450	-3.87(-3.30%)
Mar 02, 2020	110.60	117.79	110.52	117.37	1,198,099	+7.17(+6.51%)
Feb 28, 2020	112.42	113.99	109.41	110.20	1,561,974	-5.89(-5.07%)
Feb 27, 2020	120.82	121.94	116.07	116.09	1,028,264	-6.76(-5.51%)
Feb 26, 2020	127.82	128.93	122.85	122.86	745,805	-3.93(-3.10%)
Feb 25, 2020	132.75	133.46	126.78	126.78	733,847	-5.85(-4.41%)
Feb 24, 2020	133.42	134.45	131.68	132.64	484,411	-4.33(-3.16%)
Feb 21, 2020	137.82	138.67	136.51	136.97	435,727	-1.38(-1.00%)
Feb 20, 2020	136.40	138.43	136.19	138.35	321,797	+1.26(+0.92%)
Feb 19, 2020	138.07	138.33	136.84	137.09	223,210	-0.48(-0.35%)
Feb 18, 2020	139.05	139.34	135.91	137.57	223,350	-1.71(-1.23%)
Feb 14, 2020	138.85	139.31	138.01	139.27	277,824	+0.60(+0.43%)
Feb 13, 2020	137.53	138.89	136.66	138.68	328,156	+0.64(+0.46%)
Feb 12, 2020	140.65	140.84	137.87	138.04	231,827	-1.56(-1.12%)
Feb 11, 2020	138.62	140.38	138.41	139.60	253,305	+1.77(+1.28%)
Feb 10, 2020	138.09	138.66	137.44	137.83	259,282	-0.87(-0.63%)
Feb 07, 2020	137.80	139.48	137.43	138.70	490,982	+0.13(+0.09%)
Feb 06, 2020	138.67	139.76	137.97	138.57	720,788	+0.38(+0.27%)
Feb 05, 2020	134.96	139.13	134.96	138.19	644,788	+4.20(+3.13%)
Feb 04, 2020	133.66	135.21	132.68	133.99	980,985	+2.88(+2.19%)
Feb 03, 2020	130.10	132.28	129.84	131.12	677,075	+1.64(+1.26%)
Jan 31, 2020	131.22	132.16	129.22	129.48	878,792	-2.48(-1.88%)
Jan 30, 2020	130.31	132.24	129.87	131.96	756,592	+0.54(+0.41%)
Jan 29, 2020	129.12	135.28	129.12	131.42	1,555,783	-7.50(-5.40%)
Jan 28, 2020	139.01	140.35	137.32	138.92	629,219	+2.21(+1.62%)
Jan 27, 2020	137.07	137.73	135.50	136.71	594,994	-2.80(-2.01%)
Jan 24, 2020	140.42	140.51	138.86	139.51	371,920	-0.96(-0.68%)
Jan 23, 2020	139.97	141.19	137.50	140.47	599,833	-0.56(-0.39%)
Jan 22, 2020	142.18	142.40	140.53	141.03	363,800	-0.57(-0.40%)
Jan 21, 2020	143.19	144.21	141.46	141.59	654,794	-2.75(-1.91%)
Jan 17, 2020	143.71	144.52	143.48	144.35	296,824	+0.88(+0.61%)
Jan 16, 2020	142.20	143.76	142.04	143.47	458,509	+2.06(+1.46%)
Jan 15, 2020	140.66	143.01	140.66	141.41	429,791	+0.02(+0.01%)
Jan 14, 2020	141.01	142.48	140.22	141.39	343,685	-0.03(-0.02%)
Jan 13, 2020	140.53	141.57	140.22	141.42	283,203	+1.05(+0.75%)
Jan 10, 2020	141.82	142.16	140.07	140.36	270,791	-1.56(-1.10%)
Jan 09, 2020	142.41	142.75	141.31	141.92	304,168	-0.01(-0.01%)
Jan 08, 2020	143.26	143.69	141.75	141.93	423,502	-1.12(-0.79%)
Jan 07, 2020	143.92	144.20	142.31	143.05	447,799	-1.67(-1.15%)
Jan 06, 2020	145.23	146.54	144.31	144.72	312,574	-1.53(-1.04%)
Jan 03, 2020	146.44	147.00	145.54	146.25	230,628	-1.74(-1.18%)
Jan 02, 2020	147.65	148.02	145.82	148.00	273,486	+1.43(+0.97%)
Dec 31, 2019	145.75	147.18	145.59	146.57	385,159	+0.82(+0.56%)
Dec 30, 2019	145.93	146.13	145.27	145.75	208,484	+0.13(+0.09%)
Dec 27, 2019	146.00	146.10	145.16	145.61	198,476	-0.22(-0.15%)
Dec 26, 2019	145.53	146.55	145.11	145.84	199,249	+0.40(+0.27%)
Dec 24, 2019	146.46	146.48	145.41	145.44	88,224	-0.96(-0.66%)
Dec 23, 2019	148.10	148.10	145.50	146.40	316,925	-1.20(-0.81%)
Dec 20, 2019	148.56	149.41	147.33	147.60	727,709	+0.03(+0.02%)
Dec 19, 2019	148.73	148.88	147.24	147.57	260,956	-1.25(-0.84%)
Dec 18, 2019	150.77	150.77	148.68	148.82	460,239	-1.66(-1.11%)
Dec 17, 2019	148.88	150.52	148.13	150.49	363,456	+1.98(+1.33%)
Dec 16, 2019	148.66	149.19	147.91	148.51	360,677	+0.49(+0.33%)
Dec 13, 2019	148.13	149.31	147.22	148.02	284,920	-0.55(-0.37%)
Dec 12, 2019	147.32	148.99	146.80	148.57	323,163	+1.26(+0.85%)
Dec 11, 2019	146.91	147.78	146.11	147.31	218,694	-0.04(-0.02%)
Dec 10, 2019	147.99	147.99	146.90	147.35	178,219	-0.44(-0.30%)
Dec 09, 2019	147.10	148.05	146.94	147.79	172,126	+0.43(+0.29%)
Dec 06, 2019	148.10	148.70	147.01	147.36	267,787	+0.45(+0.31%)
Dec 05, 2019	146.06	147.30	146.06	146.91	277,280	+1.31(+0.90%)
Dec 04, 2019	145.16	146.78	144.32	145.59	460,998	+0.69(+0.48%)
Dec 03, 2019	146.37	146.63	144.21	144.90	263,223	-2.64(-1.79%)
Dec 02, 2019	149.13	150.01	147.40	147.55	372,205	-1.18(-0.79%)
Nov 29, 2019	150.22	150.67	148.68	148.72	116,593	-1.65(-1.10%)
Nov 27, 2019	149.19	151.12	148.35	150.38	260,333	+1.84(+1.24%)
Nov 26, 2019	147.72	148.61	147.11	148.54	427,777	+0.73(+0.50%)
Nov 25, 2019	147.81	149.27	147.47	147.81	338,067	-0.53(-0.36%)
Nov 22, 2019	147.41	148.79	146.54	148.34	359,126	+0.99(+0.67%)
Nov 21, 2019	147.42	147.69	145.96	147.35	287,856	+0.34(+0.23%)
Nov 20, 2019	146.83	147.47	145.80	147.01	368,246	-0.31(-0.21%)
Nov 19, 2019	147.49	148.88	147.01	147.32	284,056	+0.53(+0.36%)
Nov 18, 2019	147.70	148.26	146.45	146.79	372,356	-1.59(-1.07%)
Nov 15, 2019	149.06	149.92	147.97	148.38	351,561	-0.68(-0.46%)
Nov 14, 2019	149.37	149.46	148.44	149.06	222,974	-0.36(-0.24%)
Nov 13, 2019	149.28	150.01	148.25	149.42	225,171	-0.83(-0.55%)
Nov 12, 2019	151.23	151.40	150.02	150.25	318,319	-0.83(-0.55%)
Nov 11, 2019	150.04	151.15	150.01	151.08	187,964	+0.12(+0.08%)
Nov 08, 2019	150.33	151.03	149.76	150.96	172,776	+0.30(+0.20%)
Nov 07, 2019	150.67	151.51	149.73	150.66	225,297	+0.32(+0.21%)
Nov 06, 2019	147.52	151.09	147.23	150.34	423,276	+2.50(+1.69%)
Nov 05, 2019	149.60	151.34	146.89	147.84	486,082	-1.42(-0.95%)
Nov 04, 2019	148.78	149.45	147.74	149.27	411,127	+1.75(+1.19%)
Nov 01, 2019	146.74	147.93	146.18	147.51	327,110	+2.09(+1.43%)
Oct 31, 2019	144.81	147.43	143.03	145.43	616,330	-0.55(-0.37%)
Oct 30, 2019	144.94	146.55	143.69	145.97	352,337	+0.72(+0.49%)
Oct 29, 2019	142.29	145.39	142.29	145.26	391,164	+2.62(+1.84%)
Oct 28, 2019	141.68	143.39	141.22	142.64	331,598	+1.92(+1.36%)
Oct 25, 2019	140.27	140.84	139.61	140.72	248,461	+0.33(+0.24%)
Oct 24, 2019	140.62	141.15	139.72	140.39	165,174	+0.17(+0.12%)
Oct 23, 2019	140.76	142.04	139.91	140.22	163,111	-0.81(-0.57%)
Oct 22, 2019	141.64	143.10	140.61	141.02	190,854	-0.75(-0.53%)
Oct 21, 2019	141.59	142.24	140.72	141.78	192,856	+1.49(+1.06%)
Oct 18, 2019	139.71	141.19	139.41	140.29	119,985	+0.29(+0.20%)
Oct 17, 2019	140.96	141.32	139.14	140.00	210,113	-0.27(-0.19%)
Oct 16, 2019	139.65	140.46	138.82	140.27	192,625	+0.31(+0.22%)
Oct 15, 2019	138.76	140.67	138.61	139.96	186,591	+1.34(+0.97%)
Oct 14, 2019	138.02	138.86	137.78	138.62	239,054	+0.11(+0.08%)
Oct 11, 2019	138.21	139.61	137.05	138.51	419,166	+2.33(+1.71%)
Oct 10, 2019	136.10	137.64	135.99	136.18	197,334	+0.20(+0.14%)
Oct 09, 2019	136.50	136.84	135.76	135.99	139,965	+0.78(+0.58%)
Oct 08, 2019	136.85	137.18	135.15	135.21	321,530	-3.11(-2.25%)
Oct 07, 2019	139.12	139.59	138.25	138.31	280,800	-1.36(-0.97%)
Oct 04, 2019	138.07	139.77	137.77	139.67	244,998	+1.75(+1.27%)
Oct 03, 2019	137.28	138.33	136.41	137.92	285,663	+0.00(+0.00%)
Oct 02, 2019	139.72	140.41	136.91	137.92	340,367	-2.63(-1.87%)
Oct 01, 2019	143.79	144.53	140.52	140.55	210,594	-2.56(-1.79%)
Sep 30, 2019	144.02	144.66	142.95	143.11	506,798	-0.52(-0.36%)
Sep 27, 2019	144.18	145.36	143.33	143.63	260,079	-0.03(-0.02%)
Sep 26, 2019	143.88	144.97	143.25	143.66	478,194	-0.40(-0.28%)
Sep 25, 2019	143.36	144.85	143.19	144.06	426,932	+0.96(+0.67%)
Sep 24, 2019	142.70	143.87	142.15	143.10	340,117	+0.40(+0.28%)
Sep 23, 2019	140.97	143.32	140.97	142.70	274,416	+0.68(+0.48%)
Sep 20, 2019	142.27	142.75	140.94	142.02	549,206	+0.49(+0.35%)
Sep 19, 2019	142.42	143.23	141.37	141.53	242,158	-0.73(-0.52%)
Sep 18, 2019	141.95	142.56	141.26	142.26	288,112	+0.01(+0.01%)
Sep 17, 2019	141.95	142.38	141.15	142.25	332,989	+0.20(+0.14%)
Sep 16, 2019	142.12	142.97	141.49	142.05	402,784	-0.81(-0.57%)
Sep 13, 2019	143.22	144.12	142.04	142.87	568,980	+0.37(+0.26%)
Sep 12, 2019	142.71	142.87	141.19	142.50	339,856	-0.08(-0.06%)
Sep 11, 2019	142.07	142.59	140.22	142.58	256,418	+1.03(+0.73%)
Sep 10, 2019	141.96	142.16	139.75	141.55	358,787	-0.07(-0.05%)
Sep 09, 2019	140.32	141.77	139.02	141.62	409,923	+2.14(+1.53%)
Sep 06, 2019	139.04	140.59	138.90	139.49	331,356	+0.68(+0.49%)
Sep 05, 2019	137.85	140.74	137.70	138.81	469,724	+1.05(+0.76%)
Sep 04, 2019	137.53	139.05	136.34	137.76	469,897	+1.44(+1.06%)
Sep 03, 2019	137.09	137.24	134.96	136.32	499,461	-1.50(-1.09%)
Aug 30, 2019	136.24	137.92	136.01	137.82	435,812	+2.03(+1.50%)
Aug 29, 2019	135.67	136.29	135.14	135.79	340,092	+1.28(+0.95%)
Aug 28, 2019	132.65	134.62	132.23	134.51	503,197	+1.28(+0.96%)
Aug 27, 2019	133.85	134.45	131.72	133.23	431,710	-0.38(-0.28%)
Aug 26, 2019	132.82	133.69	131.49	133.60	219,246	+1.77(+1.34%)
Aug 23, 2019	133.51	135.73	131.51	131.83	325,323	-2.34(-1.74%)
Aug 22, 2019	133.94	135.03	132.57	134.17	216,119	+0.71(+0.53%)
Aug 21, 2019	133.22	134.34	132.38	133.46	330,147	+1.07(+0.81%)
Aug 20, 2019	133.69	134.33	132.31	132.39	330,972	-1.34(-1.00%)
Aug 19, 2019	134.71	134.83	132.52	133.73	369,989	+0.64(+0.48%)
Aug 16, 2019	130.66	133.49	130.48	133.09	249,019	+2.81(+2.16%)
Aug 15, 2019	129.99	130.91	129.13	130.28	380,532	+0.93(+0.72%)
Aug 14, 2019	129.93	131.42	129.22	129.35	321,985	-3.00(-2.27%)
Aug 13, 2019	131.61	134.07	131.54	132.35	437,592	+0.34(+0.26%)
Aug 12, 2019	131.84	133.03	131.43	132.01	295,592	-0.86(-0.65%)
Aug 09, 2019	133.50	133.72	132.85	132.87	242,987	-1.31(-0.97%)
Aug 08, 2019	133.00	134.86	132.84	134.18	506,147	+2.58(+1.96%)
Aug 07, 2019	130.00	132.28	129.36	131.60	398,006	-1.03(-0.78%)
Aug 06, 2019	131.75	132.87	130.16	132.63	390,364	+1.29(+0.98%)
Aug 05, 2019	132.81	133.30	130.36	131.34	435,750	-3.53(-2.62%)
Aug 02, 2019	135.18	135.56	133.31	134.86	220,114	-0.69(-0.51%)
Aug 01, 2019	138.70	138.70	135.19	135.56	444,069	-3.35(-2.41%)
Jul 31, 2019	136.73	140.03	136.30	138.91	464,887	+2.04(+1.49%)
Jul 30, 2019	135.08	141.60	129.94	136.87	804,778	-5.54(-3.89%)
Jul 29, 2019	145.10	145.63	140.98	142.41	470,314	-2.80(-1.93%)
Jul 26, 2019	142.14	145.34	141.74	145.21	370,187	+3.32(+2.34%)
Jul 25, 2019	141.47	142.63	140.85	141.88	382,267	+0.40(+0.28%)
Jul 24, 2019	141.37	142.24	140.24	141.48	182,334	+0.24(+0.17%)
Jul 23, 2019	140.42	141.56	140.00	141.24	281,550	+1.24(+0.88%)
Jul 22, 2019	139.70	140.69	138.90	140.00	275,911	+0.56(+0.40%)
Jul 19, 2019	141.07	141.80	139.35	139.44	243,012	-1.51(-1.07%)
Jul 18, 2019	140.39	141.05	139.77	140.95	315,244	+0.95(+0.68%)
Jul 17, 2019	141.22	141.25	139.66	140.00	185,447	-1.80(-1.27%)
Jul 16, 2019	141.89	142.19	141.36	141.80	198,105	+0.24(+0.17%)
Jul 15, 2019	142.90	142.90	141.28	141.56	168,835	-0.81(-0.57%)
Jul 12, 2019	141.19	142.60	140.80	142.37	181,501	+1.62(+1.15%)
Jul 11, 2019	141.62	141.70	139.75	140.74	184,119	-0.29(-0.20%)
Jul 10, 2019	141.23	142.13	140.66	141.03	212,706	-0.20(-0.14%)
Jul 09, 2019	139.87	141.45	139.50	141.23	244,980	+0.91(+0.65%)
Jul 08, 2019	140.99	141.38	139.28	140.32	240,500	-1.04(-0.74%)
Jul 05, 2019	140.69	141.36	139.19	141.36	191,267	+0.65(+0.46%)
Jul 03, 2019	139.88	140.83	138.87	140.71	128,746	+1.27(+0.91%)
Jul 02, 2019	140.06	140.08	138.23	139.44	259,048	-0.56(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.