Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	122.40	124.09	122.08	123.98	698,289	+1.42(+1.16%)
Jul 30, 2018	121.11	124.07	121.11	122.56	603,022	+2.61(+2.18%)
Jul 27, 2018	122.16	122.16	118.29	119.95	907,561	-3.52(-2.85%)
Jul 26, 2018	121.92	123.97	121.27	123.47	507,353	+1.76(+1.45%)
Jul 25, 2018	120.85	121.78	119.48	121.71	279,940	+0.47(+0.39%)
Jul 24, 2018	121.56	122.25	120.75	121.24	531,317	-0.38(-0.31%)
Jul 23, 2018	120.75	122.08	120.14	121.62	428,616	+0.42(+0.35%)
Jul 20, 2018	121.22	121.44	120.24	121.19	477,402	+0.17(+0.14%)
Jul 19, 2018	122.54	122.88	120.65	121.03	483,493	-1.94(-1.57%)
Jul 18, 2018	120.43	123.45	120.43	122.97	417,388	+2.58(+2.14%)
Jul 17, 2018	120.61	121.37	120.20	120.39	618,656	-0.31(-0.25%)
Jul 16, 2018	119.33	120.74	119.33	120.70	326,391	+1.18(+0.99%)
Jul 13, 2018	118.53	119.97	118.53	119.51	372,245	+0.35(+0.29%)
Jul 12, 2018		119.25	117.72	119.16	327,976	-0.09(-0.07%)
Jul 11, 2018	120.72	121.08	118.81	119.25	452,121	-1.96(-1.62%)
Jul 10, 2018	121.94	121.97	120.75	121.21	366,829	-0.75(-0.62%)
Jul 09, 2018	119.60	122.44	119.60	121.97	537,779	+2.95(+2.48%)
Jul 06, 2018	118.65	119.58	118.52	119.01	560,961	-0.26(-0.22%)
Jul 05, 2018	118.48	119.30	118.18	119.28	611,637	+1.53(+1.30%)
Jul 03, 2018		117.74	117.74	117.74	0	+0.90(+0.77%)
Jul 02, 2018	116.45	117.72	115.41	116.84	376,796	-0.11(-0.10%)
Jun 29, 2018	117.51	119.10	116.89	116.95	673,727	+0.09(+0.07%)
Jun 28, 2018	116.64	117.31	116.12	116.87	344,747	+0.14(+0.12%)
Jun 27, 2018	119.08	119.78	116.60	116.73	455,160	-2.76(-2.31%)
Jun 26, 2018	120.09	120.53	119.41	119.49	469,416	-0.39(-0.32%)
Jun 25, 2018	120.53	121.00	119.57	119.87	595,913	-0.80(-0.66%)
Jun 22, 2018	122.46	122.46	120.25	120.67	942,164	-1.11(-0.91%)
Jun 21, 2018	122.91	123.59	121.65	121.78	511,952	-1.38(-1.12%)
Jun 20, 2018	124.15	124.22	122.90	123.16	512,606	-0.95(-0.77%)
Jun 19, 2018	123.47	124.40	123.45	124.11	366,675	-0.32(-0.26%)
Jun 18, 2018	124.81	125.30	124.05	124.44	702,377	-1.53(-1.22%)
Jun 15, 2018		126.41	124.73	125.97	908,254	+0.25(+0.19%)
Jun 14, 2018	127.71	128.42	125.69	125.72	741,738	-2.06(-1.61%)
Jun 13, 2018	129.72	130.19	127.73	127.78	1,279,036	-1.92(-1.48%)
Jun 12, 2018	131.26	131.96	129.62	129.70	453,728	-1.61(-1.23%)
Jun 11, 2018	133.11	133.51	131.28	131.31	446,258	-1.59(-1.19%)
Jun 08, 2018	132.61	133.17	132.44	132.90	393,086	+0.52(+0.39%)
Jun 07, 2018	132.75	133.24	131.75	132.38	710,995	-0.23(-0.17%)
Jun 06, 2018		132.68	130.76	132.61	593,644	+1.35(+1.03%)
Jun 05, 2018	131.99	132.04	130.33	131.26	377,161	-1.02(-0.77%)
Jun 04, 2018	131.98	132.61	131.56	132.28	246,874	+0.75(+0.57%)
Jun 01, 2018	132.52	133.00	131.45	131.53	385,356	+0.60(+0.46%)
May 31, 2018	131.55	132.03	130.86	130.94	699,094	-0.93(-0.70%)
May 30, 2018	130.94	135.02	130.90	131.87	550,595	+1.76(+1.35%)
May 29, 2018	129.89	131.31	126.61	130.11	715,041	-1.31(-1.00%)
May 25, 2018		131.42	131.42	131.42	0	-0.28(-0.21%)
May 24, 2018	131.68	131.89	130.39	131.70	404,680	-0.34(-0.26%)
May 23, 2018	132.01	132.76	131.93	132.04	327,320	-0.81(-0.61%)
May 22, 2018	132.56	133.60	132.24	132.85	247,276	+0.31(+0.23%)
May 21, 2018	130.90	132.98	130.68	132.54	686,902	+2.27(+1.74%)
May 18, 2018	131.72	131.74	130.17	130.27	472,971	-1.46(-1.11%)
May 17, 2018	131.84	132.31	131.48	131.74	371,502	-0.16(-0.12%)
May 16, 2018	132.06	132.55	131.21	131.89	334,584	+0.00(+0.00%)
May 15, 2018	131.50	132.59	131.50	131.89	243,742	+0.33(+0.25%)
May 14, 2018	132.99	133.20	131.34	131.57	298,573	-1.31(-0.98%)
May 11, 2018	132.29	133.40	131.75	132.88	317,635	+0.96(+0.73%)
May 10, 2018	132.33	132.66	131.22	131.91	919,644	-0.04(-0.03%)
May 09, 2018	134.90	134.90	131.89	131.96	728,682	-2.75(-2.04%)
May 08, 2018	134.41	136.02	134.29	134.71	664,364	+0.40(+0.30%)
May 07, 2018	133.43	135.43	132.55	134.30	701,170	+1.09(+0.82%)
May 04, 2018	129.75	134.12	129.15	133.22	422,384	+2.61(+2.00%)
May 03, 2018	131.58	132.17	129.32	130.60	745,485	-1.78(-1.35%)
May 02, 2018	133.84	133.94	131.22	132.39	575,634	-1.25(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.