Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 138.47 | 139.35 | 136.22 | 136.91 | 280,088 | -1.15(-0.83%) |
Jul 28, 2023 | 138.57 | 138.85 | 136.55 | 138.06 | 457,143 | +0.79(+0.58%) |
Jul 27, 2023 | 138.93 | 138.93 | 137.04 | 137.27 | 793,169 | -1.38(-0.99%) |
Jul 26, 2023 | 139.14 | 140.90 | 138.09 | 138.64 | 357,544 | -0.48(-0.34%) |
Jul 25, 2023 | 139.48 | 140.21 | 138.56 | 139.12 | 226,590 | -0.60(-0.43%) |
Jul 24, 2023 | 140.14 | 141.11 | 138.84 | 139.72 | 332,256 | -0.72(-0.51%) |
Jul 21, 2023 | 141.80 | 142.40 | 139.81 | 140.45 | 346,473 | -1.00(-0.70%) |
Jul 20, 2023 | 140.30 | 141.58 | 139.12 | 141.44 | 276,973 | +2.57(+1.85%) |
Jul 19, 2023 | 139.02 | 139.63 | 137.65 | 138.88 | 337,620 | -0.24(-0.18%) |
Jul 18, 2023 | 137.95 | 140.66 | 137.83 | 139.12 | 294,091 | +0.19(+0.13%) |
Jul 17, 2023 | 136.54 | 139.71 | 136.26 | 138.93 | 347,475 | +2.07(+1.51%) |
Jul 14, 2023 | 138.86 | 138.97 | 136.72 | 136.87 | 262,616 | -1.62(-1.17%) |
Jul 13, 2023 | 136.21 | 138.53 | 136.03 | 138.49 | 473,163 | +1.41(+1.03%) |
Jul 12, 2023 | 139.31 | 140.29 | 136.94 | 137.07 | 361,472 | -1.33(-0.96%) |
Jul 11, 2023 | 139.52 | 140.36 | 138.36 | 138.40 | 240,061 | -0.48(-0.34%) |
Jul 10, 2023 | 139.14 | 140.19 | 138.40 | 138.88 | 334,579 | -0.51(-0.36%) |
Jul 07, 2023 | 138.18 | 140.72 | 138.18 | 139.38 | 499,293 | +1.16(+0.84%) |
Jul 06, 2023 | 135.68 | 138.56 | 134.71 | 138.22 | 415,355 | +2.16(+1.58%) |
Jul 05, 2023 | 135.40 | 137.76 | 134.92 | 136.07 | 400,422 | -0.58(-0.42%) |
Jul 03, 2023 | 135.10 | 137.85 | 134.76 | 136.64 | 151,956 | +1.36(+1.00%) |
Jun 30, 2023 | 135.64 | 136.85 | 134.94 | 135.29 | 566,522 | +0.66(+0.49%) |
Jun 29, 2023 | 135.83 | 136.77 | 134.40 | 134.62 | 390,603 | -0.92(-0.68%) |
Jun 28, 2023 | 135.95 | 135.95 | 134.20 | 135.54 | 347,905 | -0.73(-0.54%) |
Jun 27, 2023 | 135.35 | 136.90 | 135.35 | 136.27 | 309,776 | +0.91(+0.67%) |
Jun 26, 2023 | 135.99 | 137.97 | 135.23 | 135.36 | 552,096 | -0.62(-0.46%) |
Jun 23, 2023 | 135.28 | 137.65 | 132.27 | 135.99 | 883,102 | -2.78(-2.00%) |
Jun 22, 2023 | 140.21 | 140.21 | 136.47 | 138.77 | 502,612 | -0.94(-0.67%) |
Jun 21, 2023 | 140.65 | 141.82 | 139.55 | 139.70 | 548,407 | -1.00(-0.71%) |
Jun 20, 2023 | 139.33 | 141.48 | 138.35 | 140.71 | 481,755 | +1.19(+0.85%) |
Jun 16, 2023 | 141.62 | 141.62 | 138.49 | 139.52 | 664,561 | -1.41(-1.00%) |
Jun 15, 2023 | 137.08 | 141.05 | 137.07 | 140.93 | 551,475 | -2.94(-2.05%) |
May 08, 2023 | 143.39 | 144.31 | 140.74 | 143.88 | 437,464 | +2.46(+1.74%) |
May 05, 2023 | 139.96 | 145.51 | 138.45 | 141.41 | 855,561 | +10.19(+7.76%) |
May 04, 2023 | 132.94 | 133.25 | 129.16 | 131.23 | 950,770 | -3.07(-2.28%) |
May 03, 2023 | 136.96 | 138.10 | 133.99 | 134.29 | 637,441 | -2.13(-1.56%) |
May 02, 2023 | 137.75 | 137.77 | 134.60 | 136.43 | 416,683 | -2.34(-1.69%) |