Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	35.59	35.79	34.84	35.62	2,452	+0.04(+0.11%)
Aug 30, 2010	35.88	36.18	35.57	35.58	731,192	-0.51(-1.40%)
Aug 27, 2010	35.58	36.25	35.24	36.09	885,584	+0.53(+1.49%)
Aug 26, 2010	36.46	36.67	35.53	35.56	5,007	-0.83(-2.29%)
Aug 25, 2010	35.88	36.64	35.70	36.39	1,723	+0.12(+0.34%)
Aug 24, 2010	36.79	36.80	36.24	36.27	753,879	-0.85(-2.28%)
Aug 23, 2010	37.54	37.82	37.12	37.12	498,467	-0.20(-0.52%)
Aug 20, 2010	37.65	37.66	37.12	37.31	637,642	-0.55(-1.44%)
Aug 19, 2010	38.76	38.76	37.81	37.86	360,632	-1.02(-2.62%)
Aug 18, 2010	39.09	39.20	38.61	38.88	238,511	-0.18(-0.46%)
Aug 17, 2010	38.75	39.18	38.61	39.06	517	+0.69(+1.79%)
Aug 16, 2010	37.90	38.48	37.76	38.37	408,481	+0.28(+0.73%)
Aug 13, 2010	38.09	38.49	37.98	38.09	305,928	-0.17(-0.45%)
Aug 12, 2010	38.18	38.53	37.65	38.27	372,641	-0.29(-0.76%)
Aug 11, 2010	39.07	39.15	38.54	38.56	592,588	-1.14(-2.88%)
Aug 10, 2010	40.00	40.11	39.46	39.70	505,907	-0.71(-1.76%)
Aug 09, 2010	40.14	40.46	39.89	40.41	321,449	+0.60(+1.50%)
Aug 06, 2010	39.82	39.83	39.16	39.82	460,258	-0.07(-0.18%)
Aug 05, 2010	39.59	40.04	39.55	39.89	404,339	+0.11(+0.29%)
Aug 04, 2010	39.33	39.87	39.29	39.77	742,505	+0.48(+1.22%)
Aug 03, 2010	39.42	39.62	39.08	39.29	1,723	-0.28(-0.70%)
Aug 02, 2010	39.61	39.70	39.30	39.57	708,592	+0.44(+1.13%)
Jul 30, 2010	39.13	39.43	38.26	39.13	645,122	+0.05(+0.13%)
Jul 29, 2010	39.84	40.13	38.98	39.08	1,100,573	-0.47(-1.20%)
Jul 28, 2010	39.55	40.80	39.53	39.55	1,202	-1.03(-2.53%)
Jul 27, 2010	40.58	41.67	40.54	40.58	861	-0.15(-0.36%)
Jul 26, 2010	40.21	40.74	40.20	40.73	550,344	+0.71(+1.77%)
Jul 23, 2010	38.97	40.03	38.81	40.02	459,725	+0.78(+2.00%)
Jul 22, 2010	38.14	39.24	38.12	39.24	530,170	+1.54(+4.09%)
Jul 21, 2010	37.97	38.40	37.65	37.70	657,975	-0.09(-0.24%)
Jul 20, 2010	37.11	37.84	36.62	37.78	569,878	+0.26(+0.70%)
Jul 19, 2010	37.62	37.78	37.11	37.52	300,616	-0.02(-0.04%)
Jul 16, 2010	37.54	38.82	37.49	37.54	706,739	-1.44(-3.68%)
Jul 15, 2010	39.23	39.24	38.49	38.98	434,115	-0.33(-0.85%)
Jul 14, 2010	39.41	39.63	38.98	39.31	452,997	-0.29(-0.72%)
Jul 13, 2010	39.52	39.70	39.08	39.60	421,548	+0.51(+1.29%)
Jul 12, 2010	39.02	39.39	38.75	39.09	410,958	-0.15(-0.39%)
Jul 09, 2010	39.24	39.34	38.89	39.24	352,911	+0.17(+0.44%)
Jul 08, 2010	39.07	39.19	38.57	39.07	380,636	+0.38(+0.99%)
Jul 07, 2010	37.11	38.74	36.99	38.69	575,668	+1.83(+4.96%)
Jul 06, 2010	36.86	37.28	36.49	36.86	2,096	+0.22(+0.60%)
Jul 02, 2010	36.64	37.12	36.48	36.64	348,940	-0.11(-0.31%)
Jul 01, 2010	37.25	37.41	36.22	36.76	672,487	-0.52(-1.40%)
Jun 30, 2010	37.89	38.27	37.21	37.28	841,026	-0.60(-1.59%)
Jun 29, 2010	37.88	39.16	37.63	37.88	521	-1.55(-3.93%)
Jun 25, 2010	39.43	39.72	38.33	39.43	1,035,536	+1.03(+2.68%)
Jun 24, 2010	37.78	38.69	37.55	38.40	736,310	+0.38(+0.99%)
Jun 23, 2010	38.71	38.73	37.81	38.03	501,127	-0.62(-1.60%)
Jun 22, 2010	39.22	39.56	38.64	38.65	301,507	-0.60(-1.52%)
Jun 21, 2010	39.91	40.00	39.00	39.24	363,520	-0.14(-0.35%)
Jun 18, 2010	39.38	39.46	39.04	39.38	436,224	+0.07(+0.17%)
Jun 17, 2010	38.81	39.33	38.59	39.32	398,203	+0.45(+1.15%)
Jun 16, 2010	38.52	39.00	38.43	38.87	444,178	+0.07(+0.17%)
Jun 15, 2010	37.70	38.89	37.70	38.80	506,397	+1.20(+3.19%)
Jun 14, 2010	37.92	38.45	37.52	37.61	485,325	-0.29(-0.77%)
Jun 11, 2010	37.23	37.99	37.21	37.90	408,410	+0.35(+0.93%)
Jun 10, 2010	36.94	37.61	36.77	37.55	689,151	+1.21(+3.32%)
Jun 09, 2010	37.26	37.46	36.20	36.34	481,795	-0.72(-1.94%)
Jun 08, 2010	36.58	37.14	36.06	37.06	576,905	+0.58(+1.59%)
Jun 07, 2010	36.74	37.16	36.47	36.48	644,979	-0.07(-0.20%)
Jun 04, 2010	36.55	37.37	36.49	36.55	1,190,531	-1.27(-3.36%)
Jun 03, 2010	38.13	38.26	37.57	37.83	760,609	-0.14(-0.37%)
Jun 02, 2010	37.42	38.00	37.12	37.96	502,646	+0.77(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.