Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		125.69	125.69	125.69	0	-0.13(-0.10%)
Aug 30, 2018	126.19	126.21	124.78	125.83	278,749	-0.41(-0.33%)
Aug 29, 2018	126.97	126.97	125.75	126.24	168,742	-0.41(-0.32%)
Aug 28, 2018	126.32	127.33	126.32	126.64	278,062	-0.16(-0.12%)
Aug 27, 2018	126.66	127.83	126.42	126.80	227,517	+0.52(+0.41%)
Aug 24, 2018	126.37	126.61	125.85	126.28	123,877	+0.42(+0.34%)
Aug 23, 2018	127.34	127.34	125.19	125.86	262,113	-1.29(-1.02%)
Aug 22, 2018	127.89	128.00	127.05	127.15	256,542	-0.95(-0.74%)
Aug 21, 2018	125.97	128.72	125.87	128.10	492,585	+1.93(+1.53%)
Aug 20, 2018	126.32	126.71	125.72	126.18	206,652	-0.03(-0.03%)
Aug 17, 2018	125.51	126.38	125.37	126.21	305,261	+0.13(+0.10%)
Aug 16, 2018	125.05	126.55	125.05	126.08	366,440	+1.58(+1.26%)
Aug 15, 2018	123.96	124.78	123.48	124.51	545,880	-0.05(-0.04%)
Aug 14, 2018	123.45	124.92	123.19	124.56	284,561	+1.05(+0.85%)
Aug 13, 2018	123.96	124.24	123.19	123.51	413,018	-0.64(-0.52%)
Aug 10, 2018	123.34	124.18	121.97	124.15	351,403	-0.34(-0.28%)
Aug 09, 2018	125.53	125.53	124.27	124.50	351,619	-1.36(-1.08%)
Aug 08, 2018	125.48	125.98	124.76	125.85	386,383	+0.43(+0.34%)
Aug 07, 2018	125.45	126.06	125.15	125.42	639,090	-0.09(-0.07%)
Aug 06, 2018	124.49	125.93	124.49	125.51	488,999	+0.84(+0.68%)
Aug 03, 2018	124.11	125.16	123.54	124.66	466,679	+0.31(+0.25%)
Aug 02, 2018	124.37	125.32	124.01	124.35	660,881	-0.38(-0.30%)
Aug 01, 2018	124.20	126.14	123.54	124.73	560,354	+0.75(+0.60%)
Jul 31, 2018	122.39	124.09	122.08	123.98	698,292	+1.42(+1.16%)
Jul 30, 2018	121.11	124.07	121.11	122.56	603,025	+2.61(+2.18%)
Jul 27, 2018	122.16	122.16	118.29	119.95	907,565	-3.52(-2.85%)
Jul 26, 2018	121.92	123.97	121.27	123.47	507,355	+1.76(+1.45%)
Jul 25, 2018	120.85	121.78	119.48	121.71	279,941	+0.47(+0.39%)
Jul 24, 2018	121.56	122.25	120.75	121.24	531,319	-0.38(-0.31%)
Jul 23, 2018	120.75	122.08	120.14	121.61	428,618	+0.42(+0.35%)
Jul 20, 2018	121.22	121.44	120.24	121.19	477,404	+0.17(+0.14%)
Jul 19, 2018	122.53	122.88	120.65	121.03	483,495	-1.94(-1.57%)
Jul 18, 2018	120.43	123.45	120.43	122.96	417,390	+2.58(+2.14%)
Jul 17, 2018	120.61	121.37	120.20	120.39	618,659	-0.31(-0.25%)
Jul 16, 2018	119.33	120.74	119.33	120.69	326,392	+1.18(+0.99%)
Jul 13, 2018	118.53	119.97	118.53	119.51	372,246	+0.35(+0.29%)
Jul 12, 2018		119.25	117.72	119.16	327,978	-0.09(-0.07%)
Jul 11, 2018	120.72	121.08	118.81	119.25	452,123	-1.96(-1.62%)
Jul 10, 2018	121.94	121.97	120.75	121.21	366,831	-0.75(-0.62%)
Jul 09, 2018	119.60	122.44	119.60	121.97	537,781	+2.95(+2.48%)
Jul 06, 2018	118.65	119.58	118.52	119.01	560,964	-0.26(-0.22%)
Jul 05, 2018	118.48	119.30	118.18	119.28	611,640	+1.53(+1.30%)
Jul 03, 2018		117.74	117.74	117.74	0	+0.90(+0.77%)
Jul 02, 2018	116.45	117.72	115.41	116.84	376,798	-0.11(-0.10%)
Jun 29, 2018	117.51	119.10	116.89	116.95	673,730	+0.09(+0.08%)
Jun 28, 2018	116.64	117.31	116.12	116.87	344,749	+0.14(+0.12%)
Jun 27, 2018	119.07	119.78	116.60	116.73	455,162	-2.76(-2.31%)
Jun 26, 2018	120.09	120.53	119.41	119.49	469,418	-0.39(-0.32%)
Jun 25, 2018	120.53	121.00	119.57	119.87	595,916	-0.80(-0.66%)
Jun 22, 2018	122.46	122.46	120.24	120.67	942,169	-1.11(-0.91%)
Jun 21, 2018	122.91	123.59	121.65	121.78	511,955	-1.38(-1.12%)
Jun 20, 2018	124.15	124.22	122.90	123.16	512,609	-0.95(-0.77%)
Jun 19, 2018	123.47	124.40	123.45	124.11	366,677	-0.32(-0.26%)
Jun 18, 2018	124.80	125.30	124.04	124.44	702,380	-1.53(-1.22%)
Jun 15, 2018		126.41	124.73	125.97	908,258	+0.25(+0.20%)
Jun 14, 2018	127.71	128.42	125.69	125.72	741,742	-2.06(-1.61%)
Jun 13, 2018	129.72	130.19	127.73	127.78	1,279,042	-1.92(-1.48%)
Jun 12, 2018	131.26	131.96	129.62	129.70	453,730	-1.61(-1.23%)
Jun 11, 2018	133.11	133.50	131.28	131.31	446,260	-1.59(-1.19%)
Jun 08, 2018	132.61	133.17	132.44	132.90	393,088	+0.52(+0.39%)
Jun 07, 2018	132.75	133.24	131.75	132.38	710,998	-0.23(-0.17%)
Jun 06, 2018		132.68	130.76	132.61	593,647	+1.35(+1.03%)
Jun 05, 2018	131.99	132.04	130.33	131.26	377,163	-1.02(-0.77%)
Jun 04, 2018	131.98	132.61	131.56	132.28	246,875	+0.74(+0.57%)
Jun 01, 2018	132.52	133.00	131.45	131.53	385,358	+0.60(+0.46%)
May 31, 2018	131.55	132.02	130.86	130.94	699,098	-0.93(-0.70%)
May 30, 2018	130.94	135.02	130.89	131.87	550,598	+1.76(+1.35%)
May 29, 2018	129.89	131.31	126.61	130.10	715,044	-1.31(-1.00%)
May 25, 2018		131.42	131.42	131.42	0	-0.28(-0.21%)
May 24, 2018	131.68	131.89	130.39	131.70	404,682	-0.34(-0.26%)
May 23, 2018	132.01	132.76	131.93	132.04	327,321	-0.81(-0.61%)
May 22, 2018	132.56	133.60	132.24	132.85	247,277	+0.31(+0.23%)
May 21, 2018	130.89	132.98	130.68	132.54	686,905	+2.27(+1.74%)
May 18, 2018	131.72	131.74	130.17	130.27	472,974	-1.46(-1.11%)
May 17, 2018	131.84	132.31	131.48	131.74	371,503	-0.16(-0.12%)
May 16, 2018	132.06	132.55	131.21	131.89	334,586	+0.00(+0.00%)
May 15, 2018	131.50	132.59	131.50	131.89	243,743	+0.32(+0.25%)
May 14, 2018	132.99	133.20	131.34	131.57	298,574	-1.31(-0.98%)
May 11, 2018	132.29	133.40	131.74	132.87	317,636	+0.96(+0.73%)
May 10, 2018	132.33	132.66	131.22	131.91	919,648	-0.04(-0.03%)
May 09, 2018	134.90	134.90	131.89	131.95	728,685	-2.75(-2.04%)
May 08, 2018	134.41	136.02	134.28	134.71	664,367	+0.40(+0.30%)
May 07, 2018	133.43	135.42	132.55	134.30	701,174	+1.09(+0.82%)
May 04, 2018	129.75	134.12	129.15	133.22	422,386	+2.61(+2.00%)
May 03, 2018	131.58	132.17	129.32	130.60	745,489	-1.78(-1.35%)
May 02, 2018	133.84	133.94	131.22	132.39	575,636	-1.25(-0.93%)
May 01, 2018	130.25	134.40	129.55	133.63	943,401	+3.16(+2.42%)
Apr 30, 2018	135.69	135.99	130.45	130.47	1,341,697	-5.76(-4.22%)
Apr 27, 2018	136.32	136.88	132.89	136.23	1,048,043	-2.91(-2.09%)
Apr 26, 2018	136.78	139.69	135.64	139.14	566,331	+2.23(+1.63%)
Apr 25, 2018	136.64	137.88	135.16	136.91	429,513	-0.10(-0.07%)
Apr 24, 2018	137.11	138.34	135.96	137.01	335,172	+0.38(+0.27%)
Apr 23, 2018	135.15	136.63	135.06	136.63	472,603	+0.87(+0.64%)
Apr 20, 2018	133.81	135.77	133.47	135.76	548,959	+2.34(+1.75%)
Apr 19, 2018	133.27	134.92	132.65	133.42	341,392	-0.46(-0.35%)
Apr 18, 2018	133.90	134.31	133.41	133.88	252,988	+0.20(+0.15%)
Apr 17, 2018	134.06	134.28	132.60	133.68	509,316	+0.49(+0.37%)
Apr 16, 2018	132.54	133.87	132.20	133.19	219,747	+1.11(+0.84%)
Apr 13, 2018	133.56	133.56	131.57	132.08	562,876	-0.61(-0.46%)
Apr 12, 2018	132.22	133.26	131.90	132.69	335,160	+0.81(+0.62%)
Apr 11, 2018	131.31	132.09	131.00	131.88	207,570	-0.49(-0.37%)
Apr 10, 2018	132.28	133.39	131.58	132.37	367,016	+1.38(+1.05%)
Apr 09, 2018	131.33	132.65	130.65	130.99	198,908	+0.50(+0.38%)
Apr 06, 2018	131.89	132.61	129.59	130.49	393,853	-2.65(-1.99%)
Apr 05, 2018	133.11	133.76	132.16	133.15	283,513	+0.39(+0.30%)
Apr 04, 2018	131.68	133.16	131.05	132.75	462,444	-0.72(-0.54%)
Apr 03, 2018	132.52	133.69	131.71	133.47	429,061	+1.94(+1.47%)
Apr 02, 2018	133.99	134.87	130.08	131.53	367,503	-2.96(-2.20%)
Mar 29, 2018		134.49	134.49	134.49	0	-0.67(-0.50%)
Mar 28, 2018	134.16	136.30	133.08	135.16	740,371	+1.11(+0.83%)
Mar 27, 2018	138.82	138.82	133.63	134.05	947,177	-4.54(-3.28%)
Mar 26, 2018	135.78	138.80	135.20	138.60	1,028,651	+4.93(+3.69%)
Mar 23, 2018	136.76	137.26	133.50	133.67	292,773	-2.90(-2.12%)
Mar 22, 2018	139.78	140.57	136.38	136.57	438,307	-4.52(-3.20%)
Mar 21, 2018	140.77	142.35	140.76	141.09	245,323	+0.25(+0.17%)
Mar 20, 2018	139.58	141.73	139.03	140.84	537,767	+1.06(+0.76%)
Mar 19, 2018	139.66	140.36	138.38	139.78	1,000,752	-0.10(-0.07%)
Mar 16, 2018	140.04	140.81	139.05	139.88	873,241	+0.02(+0.01%)
Mar 15, 2018	138.78	140.22	138.12	139.86	316,637	+1.67(+1.21%)
Mar 14, 2018	139.78	140.14	137.81	138.19	335,628	-0.79(-0.57%)
Mar 13, 2018	139.46	139.96	138.45	138.98	272,010	-0.05(-0.04%)
Mar 12, 2018	139.81	140.45	138.58	139.03	326,505	-1.10(-0.79%)
Mar 09, 2018	139.09	140.53	137.98	140.13	360,198	+2.39(+1.73%)
Mar 08, 2018	137.81	137.85	135.82	137.75	270,294	+0.30(+0.22%)
Mar 07, 2018		137.91		137.44	334,619	+0.95(+0.70%)
Mar 06, 2018	135.67	136.77	134.63	136.49	443,564	+0.82(+0.61%)
Mar 05, 2018	131.01	136.49	131.01	135.67	447,682	+3.91(+2.97%)
Mar 02, 2018	131.29	131.87	129.37	131.76	295,358	-0.61(-0.46%)
Mar 01, 2018	134.30	136.07	131.58	132.37	278,737	-1.94(-1.44%)
Feb 28, 2018	136.48	137.33	134.26	134.31	487,387	-1.56(-1.15%)
Feb 27, 2018	136.93	138.00	135.58	135.87	555,489	-0.88(-0.64%)
Feb 26, 2018	137.05	137.82	135.97	136.75	311,476	+0.23(+0.17%)
Feb 23, 2018	134.31	136.76	133.97	136.53	239,514	+2.84(+2.12%)
Feb 22, 2018			133.49	133.69	238,513	-1.96(-1.44%)
Feb 21, 2018	135.71	137.46	135.26	135.64	203,811	-0.06(-0.04%)
Feb 20, 2018	135.06	136.46	133.88	135.71	259,644	-0.10(-0.08%)
Feb 16, 2018		135.81	135.81	135.81	0	+1.15(+0.86%)
Feb 15, 2018	135.38	135.82	133.65	134.66	317,720	+0.18(+0.14%)
Feb 14, 2018	130.88	134.67	130.88	134.47	395,418	+3.27(+2.50%)
Feb 13, 2018	129.47	131.41	128.45	131.20	375,039	+1.58(+1.22%)
Feb 12, 2018	130.75	131.22	128.48	129.62	1,158,612	-0.13(-0.10%)
Feb 09, 2018	128.71	130.45	127.22	129.75	385,432	+1.85(+1.45%)
Feb 08, 2018	134.08	134.36	127.84	127.90	416,252	-5.83(-4.36%)
Feb 07, 2018	131.78	134.45	131.71	133.72	337,139	+1.88(+1.42%)
Feb 06, 2018	130.95	134.28	129.62	131.84	583,758	-1.95(-1.46%)
Feb 05, 2018	134.61	136.13	132.03	133.79	317,651	-1.53(-1.13%)
Feb 02, 2018	138.79	139.82	135.23	135.33	273,945	-3.77(-2.71%)
Feb 01, 2018	136.58	139.15	136.43	139.10	384,365	+2.74(+2.01%)
Jan 31, 2018	139.54	140.80	136.23	136.35	692,815	-2.91(-2.09%)
Jan 30, 2018		139.03	139.03	139.26	656,249	+0.23(+0.17%)
Jan 29, 2018	140.52	141.99	138.81	139.03	366,201	-1.41(-1.00%)
Jan 26, 2018	141.19	141.77	139.73	140.44	304,358	-0.59(-0.42%)
Jan 25, 2018	141.80	142.35	140.60	141.03	368,591	-0.35(-0.25%)
Jan 24, 2018	141.68	142.08	140.41	141.38	256,068	-0.07(-0.05%)
Jan 23, 2018	141.92	142.72	141.31	141.45	271,333	-0.71(-0.50%)
Jan 22, 2018	142.07	143.50	141.26	142.16	463,534	+0.76(+0.54%)
Jan 19, 2018	141.39	142.28	140.60	141.40	306,146	+0.51(+0.36%)
Jan 18, 2018	141.79	142.24	140.65	140.89	261,511	-1.04(-0.74%)
Jan 17, 2018	142.29	142.66	141.31	141.93	259,475	+0.44(+0.31%)
Jan 16, 2018	143.28	143.28	141.25	141.49	361,924	-1.25(-0.87%)
Jan 12, 2018		142.73	142.73	142.73	0	+0.28(+0.20%)
Jan 11, 2018	141.45	142.32	140.94	142.46	420,396	+1.54(+1.09%)
Jan 10, 2018				140.91	499,566	+1.72(+1.23%)
Jan 09, 2018	138.94	140.73	138.94	139.20	268,391	+0.94(+0.68%)
Jan 08, 2018	136.81	138.51	135.93	138.26	199,639	+1.49(+1.09%)
Jan 05, 2018	136.81	137.23	135.94	136.77	181,544	+0.43(+0.31%)
Jan 04, 2018	135.88	137.64	135.69	136.34	234,495	+1.20(+0.89%)
Jan 03, 2018	135.28	135.86	134.72	135.14	286,828	-0.10(-0.07%)
Jan 02, 2018	136.36	136.55	134.92	135.24	289,841	-0.49(-0.36%)
Dec 29, 2017		135.73	135.73	135.73	0	-0.63(-0.46%)
Dec 28, 2017	136.10	136.50	135.94	136.35	143,103	+0.42(+0.31%)
Dec 27, 2017	135.83	136.61	135.36	135.94	178,638	+0.09(+0.06%)
Dec 26, 2017	135.36	136.26	135.01	135.85	246,873	+0.87(+0.65%)
Dec 22, 2017	135.59	137.19	134.33	134.98	248,628	-0.07(-0.05%)
Dec 21, 2017	135.03	135.75	134.74	135.05	257,358	+0.63(+0.47%)
Dec 20, 2017	135.88	136.72	134.41	134.42	288,662	-0.40(-0.30%)
Dec 19, 2017	136.23	136.51	134.53	134.82	326,380	-1.10(-0.81%)
Dec 18, 2017	137.31	138.33	135.18	135.93	416,718	-0.36(-0.26%)
Dec 15, 2017	136.51	137.80	136.01	136.28	719,532	+0.03(+0.03%)
Dec 14, 2017	137.76	137.76	136.16	136.25	412,971	-1.03(-0.75%)
Dec 13, 2017	139.34	140.10	137.17	137.28	255,681	-2.31(-1.65%)
Dec 12, 2017	139.90	140.76	139.40	139.58	495,923	+0.03(+0.02%)
Dec 11, 2017	140.60	140.78	138.81	139.56	589,467	-1.33(-0.95%)
Dec 08, 2017	140.65	141.21	139.63	140.89	395,298	+0.85(+0.61%)
Dec 07, 2017	138.70	141.20	138.51	140.04	302,769	+0.95(+0.68%)
Dec 06, 2017	139.60	140.55	139.05	139.09	301,665	-0.90(-0.64%)
Dec 05, 2017	141.18	141.18	139.72	139.98	226,887	-0.78(-0.55%)
Dec 04, 2017	141.84	141.84	139.83	140.76	528,996	+0.87(+0.62%)
Dec 01, 2017	141.04	141.53	137.86	139.89	490,079	-1.17(-0.83%)
Nov 30, 2017	143.19	143.19	140.60	141.05	695,328	-1.84(-1.29%)
Nov 29, 2017	142.13	143.73	140.73	142.90	585,209	+2.14(+1.52%)
Nov 28, 2017	139.56	141.03	138.79	140.76	738,614	+1.83(+1.32%)
Nov 27, 2017	137.92	139.47	137.59	138.93	1,219,256	+0.89(+0.64%)
Nov 24, 2017	133.19	138.66	132.81	138.04	639,132	+5.44(+4.10%)
Nov 22, 2017	132.21	132.78	131.37	132.60	252,930	+0.21(+0.16%)
Nov 21, 2017	132.14	132.61	131.58	132.39	366,263	+1.34(+1.02%)
Nov 20, 2017	131.18	131.73	130.74	131.05	314,242	+0.17(+0.13%)
Nov 17, 2017	129.69	130.96	129.12	130.89	384,012	+0.91(+0.70%)
Nov 16, 2017	131.03	131.26	129.90	129.97	285,649	-0.64(-0.49%)
Nov 15, 2017	129.81	131.38	129.11	130.61	632,392	+0.28(+0.21%)
Nov 14, 2017	130.18	131.15	130.18	130.33	375,277	-0.45(-0.35%)
Nov 13, 2017	130.10	131.47	129.69	130.78	727,259	+0.55(+0.42%)
Nov 10, 2017	131.38	131.38	130.03	130.23	356,953	-1.22(-0.93%)
Nov 09, 2017	130.62	132.32	130.21	131.45	486,137	+0.28(+0.21%)
Nov 08, 2017	131.24	132.09	130.70	131.18	360,040	-0.30(-0.23%)
Nov 07, 2017	131.63	132.19	130.43	131.47	416,535	+0.14(+0.11%)
Nov 06, 2017	130.24	131.46	130.11	131.33	238,627	+0.97(+0.74%)
Nov 03, 2017	129.18	130.90	128.72	130.37	351,426	+1.04(+0.80%)
Nov 02, 2017	130.48	130.98	128.53	129.32	479,653	-1.24(-0.95%)
Nov 01, 2017	130.00	131.13	129.84	130.56	379,887	+0.97(+0.75%)
Oct 31, 2017	130.35	130.43	128.79	129.59	393,157	-1.07(-0.82%)
Oct 30, 2017	131.66	132.03	130.20	130.66	402,176	-1.37(-1.04%)
Oct 27, 2017	128.40	132.03	126.27	132.03	609,402	+6.36(+5.06%)
Oct 26, 2017	125.50	126.03	124.85	125.67	427,744	+1.09(+0.88%)
Oct 25, 2017	125.33	125.53	123.96	124.58	509,984	-0.75(-0.60%)
Oct 24, 2017	125.93	126.14	124.90	125.33	354,260	-0.22(-0.17%)
Oct 23, 2017	126.17	126.29	124.97	125.54	254,582	-0.25(-0.20%)
Oct 20, 2017	127.18	127.64	125.78	125.79	368,585	-0.38(-0.30%)
Oct 19, 2017	125.16	126.27	125.00	126.17	234,913	+0.78(+0.62%)
Oct 18, 2017	125.21	125.74	124.44	125.39	283,565	+1.14(+0.91%)
Oct 17, 2017	124.60	124.74	123.83	124.26	310,369	+0.07(+0.06%)
Oct 16, 2017	124.16	125.20	123.75	124.19	217,632	+0.26(+0.21%)
Oct 13, 2017	123.75	124.67	123.04	123.93	380,824	+0.23(+0.18%)
Oct 12, 2017	123.75	124.15	122.88	123.70	282,220	+0.48(+0.39%)
Oct 11, 2017	122.50	123.37	122.20	123.22	257,585	+0.56(+0.46%)
Oct 10, 2017	123.09	123.28	122.15	122.66	247,472	+0.29(+0.23%)
Oct 09, 2017	123.11	123.26	122.14	122.38	347,305	-0.38(-0.31%)
Oct 06, 2017	123.67	124.04	122.15	122.76	233,213	-0.52(-0.42%)
Oct 05, 2017	122.25	123.54	121.88	123.28	211,821	+1.10(+0.90%)
Oct 04, 2017	122.32	122.59	121.52	122.17	312,261	-0.30(-0.25%)
Oct 03, 2017	122.23	122.73	121.83	122.48	224,332	+0.50(+0.41%)
Oct 02, 2017	121.18	121.98	120.40	121.98	361,566	+0.93(+0.77%)
Sep 29, 2017	121.39	121.89	120.69	121.05	246,442	-0.36(-0.30%)
Sep 28, 2017	120.81	121.68	119.93	121.41	215,763	+0.49(+0.40%)
Sep 27, 2017	119.81	121.42	119.56	120.93	375,965	+1.81(+1.52%)
Sep 26, 2017	118.96	119.75	118.19	119.11	384,892	+0.09(+0.07%)
Sep 25, 2017	118.30	119.41	117.58	119.03	342,329	+0.43(+0.37%)
Sep 22, 2017	118.31	119.02	118.22	118.59	205,530	+0.23(+0.19%)
Sep 21, 2017	118.11	118.96	117.83	118.37	213,192	+0.33(+0.28%)
Sep 20, 2017	118.77	118.77	117.00	118.04	362,405	-0.38(-0.32%)
Sep 19, 2017	117.54	119.02	117.54	118.42	150,657	+0.76(+0.65%)
Sep 18, 2017	117.71	117.95	116.97	117.66	171,681	+0.10(+0.09%)
Sep 15, 2017	116.65	117.69	116.28	117.55	513,829	+1.10(+0.95%)
Sep 14, 2017	116.76	117.45	115.98	116.45	405,095	-0.06(-0.05%)
Sep 13, 2017	116.64	117.30	116.20	116.51	234,088	-0.29(-0.25%)
Sep 12, 2017	116.45	117.08	115.50	116.80	292,558	+0.79(+0.68%)
Sep 11, 2017	115.09	116.76	113.29	116.01	448,053	+3.04(+2.69%)
Sep 08, 2017	110.45	113.56	110.41	112.97	516,311	+2.34(+2.12%)
Sep 07, 2017	112.67	112.67	109.85	110.63	546,541	-1.97(-1.75%)
Sep 06, 2017	112.90	113.14	111.99	112.60	568,843	-0.26(-0.23%)
Sep 05, 2017	115.95	116.29	112.61	112.86	324,594	-3.94(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.