Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	58.64	58.92	58.02	58.05	450,502	-0.76(-1.29%)
Oct 30, 2013	58.72	59.14	58.65	58.81	703,089	+0.11(+0.18%)
Oct 29, 2013	57.90	59.36	57.62	58.70	1,389,017	+1.25(+2.17%)
Oct 28, 2013	57.55	57.70	57.21	57.46	833,181	+0.02(+0.03%)
Oct 25, 2013	57.41	57.69	57.23	57.44	471,629	+0.02(+0.04%)
Oct 24, 2013	57.64	57.87	57.30	57.41	531,916	-0.22(-0.38%)
Oct 23, 2013	58.08	58.12	57.57	57.64	422,070	-0.60(-1.02%)
Oct 22, 2013	58.65	59.01	58.13	58.23	450,221	-0.36(-0.61%)
Oct 21, 2013	58.82	58.82	58.41	58.59	594,729	-0.53(-0.90%)
Oct 18, 2013	58.74	59.15	58.43	59.12	273,627	+0.42(+0.72%)
Oct 17, 2013	57.92	58.90	57.92	58.70	402,152	+0.54(+0.93%)
Oct 16, 2013	57.70	58.56	57.69	58.16	440,882	+0.68(+1.18%)
Oct 15, 2013	57.67	58.30	57.44	57.48	571,566	-0.39(-0.68%)
Oct 14, 2013	57.26	57.90	57.12	57.87	279,364	+0.39(+0.68%)
Oct 11, 2013	57.35	57.55	57.11	57.48	289,855	-0.08(-0.14%)
Oct 10, 2013	56.35	57.58	56.35	57.56	367,302	+1.66(+2.96%)
Oct 09, 2013	56.12	56.28	55.74	55.91	309,333	-0.02(-0.03%)
Oct 08, 2013	56.16	56.40	55.81	55.92	385,144	-0.22(-0.39%)
Oct 07, 2013	56.55	56.66	56.14	56.14	340,048	-0.91(-1.60%)
Oct 04, 2013	56.45	57.14	56.43	57.06	546,652	+0.61(+1.08%)
Oct 03, 2013	55.74	56.51	55.13	56.44	779,821	+0.69(+1.23%)
Oct 02, 2013	54.72	55.78	54.63	55.76	653,725	+0.62(+1.12%)
Oct 01, 2013	54.83	55.43	54.72	55.14	698,231	+0.33(+0.61%)
Sep 27, 2013	54.59	55.21	54.59	54.81	469,363	-0.17(-0.31%)
Sep 26, 2013	55.01	55.45	54.76	54.98	505,835	-0.04(-0.07%)
Sep 25, 2013	54.41	55.11	54.31	55.02	410,195	+0.62(+1.14%)
Sep 24, 2013	54.04	54.74	53.77	54.40	251,799	+0.45(+0.83%)
Sep 23, 2013	54.01	54.15	53.75	53.95	375,152	-0.06(-0.11%)
Sep 20, 2013	54.02	54.20	53.79	54.01	673,826	+0.17(+0.32%)
Sep 19, 2013	54.40	54.50	53.79	53.83	505,482	-0.55(-1.02%)
Sep 18, 2013	54.72	54.85	54.09	54.39	565,758	-0.29(-0.54%)
Sep 17, 2013	53.99	54.83	53.88	54.68	630,580	+0.69(+1.28%)
Sep 16, 2013	54.30	54.28	53.84	53.99	615,100	+0.16(+0.30%)
Sep 13, 2013	54.03	54.07	53.76	53.83	373,834	-0.02(-0.03%)
Sep 12, 2013	54.53	54.53	53.74	53.84	432,487	-0.64(-1.18%)
Sep 11, 2013	54.53	54.75	54.32	54.49	500,694	-0.08(-0.15%)
Sep 10, 2013	54.54	54.69	54.32	54.57	367,037	+0.39(+0.72%)
Sep 09, 2013	53.37	54.19	53.26	54.18	395,245	+0.73(+1.37%)
Sep 06, 2013	53.86	53.89	52.92	53.44	571,056	-0.29(-0.53%)
Sep 05, 2013	53.51	54.07	53.48	53.73	422,972	+0.15(+0.27%)
Sep 04, 2013	53.04	53.91	52.73	53.58	394,988	+0.57(+1.08%)
Sep 03, 2013	53.40	53.79	52.44	53.01	899,989	+0.16(+0.29%)
Aug 30, 2013	53.11	53.11	52.33	52.86	660,570	-0.17(-0.32%)
Aug 29, 2013	52.25	53.31	52.25	53.03	321,853	+0.80(+1.53%)
Aug 28, 2013	52.54	52.90	52.15	52.23	347,796	-0.31(-0.59%)
Aug 27, 2013	53.19	53.22	52.51	52.54	483,219	-1.15(-2.14%)
Aug 26, 2013	53.74	54.13	53.51	53.69	247,510	+0.01(+0.02%)
Aug 23, 2013	53.61	53.78	53.19	53.68	250,719	+0.12(+0.23%)
Aug 22, 2013	53.36	54.27	53.26	53.56	306,762	+0.45(+0.84%)
Aug 21, 2013	52.99	53.47	52.45	53.11	624,733	+0.12(+0.23%)
Aug 20, 2013	52.71	53.17	52.52	52.99	308,198	+0.27(+0.51%)
Aug 19, 2013	53.09	53.39	52.71	52.72	451,369	-0.56(-1.06%)
Aug 16, 2013	53.07	53.66	53.07	53.28	280,280	+0.22(+0.42%)
Aug 15, 2013	53.78	53.87	52.98	53.06	412,321	-1.11(-2.05%)
Aug 14, 2013	54.28	54.42	53.74	54.17	668,907	-0.13(-0.24%)
Aug 13, 2013	54.44	54.55	54.08	54.30	286,367	-0.02(-0.04%)
Aug 12, 2013	54.35	54.67	54.12	54.32	325,687	-0.42(-0.76%)
Aug 09, 2013	54.54	54.97	54.24	54.74	426,142	+0.16(+0.30%)
Aug 08, 2013	55.75	55.75	54.45	54.58	542,610	-0.06(-0.10%)
Aug 07, 2013	54.80	55.12	54.54	54.63	632,612	-0.42(-0.77%)
Aug 06, 2013	55.69	55.69	54.81	55.06	600,712	-0.75(-1.34%)
Aug 05, 2013	55.73	55.98	55.52	55.81	441,516	-0.07(-0.13%)
Aug 02, 2013	56.11	56.58	55.75	55.88	463,674	-0.49(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.