Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	115.27	115.92	112.00	113.50	624,091	-2.43(-2.10%)
Feb 25, 2021	119.66	119.66	115.89	115.93	519,797	-2.36(-1.99%)
Feb 24, 2021	116.06	118.57	115.84	118.29	372,739	+2.41(+2.08%)
Feb 23, 2021	117.00	117.00	113.64	115.88	376,475	+0.45(+0.39%)
Feb 22, 2021	114.71	117.33	114.71	115.44	623,979	+0.83(+0.73%)
Feb 19, 2021	112.34	115.37	112.14	114.60	557,966	+2.68(+2.40%)
Feb 18, 2021	108.90	113.41	108.89	111.92	686,118	+2.17(+1.98%)
Feb 17, 2021	105.66	110.11	105.66	109.75	508,907	+3.58(+3.38%)
Feb 16, 2021	104.93	106.45	103.81	106.16	595,862	+1.87(+1.80%)
Feb 12, 2021	103.35	104.70	103.19	104.29	350,417	+0.27(+0.26%)
Feb 11, 2021	103.79	105.64	102.41	104.02	369,915	+0.75(+0.72%)
Feb 10, 2021	104.84	104.84	101.92	103.27	662,638	-1.60(-1.52%)
Feb 09, 2021	105.46	109.82	104.38	104.87	660,399	+1.27(+1.23%)
Feb 08, 2021	101.89	103.61	100.84	103.59	383,805	+2.50(+2.47%)
Feb 05, 2021	104.24	104.57	100.99	101.09	537,761	-2.97(-2.86%)
Feb 04, 2021	98.85	104.07	98.85	104.07	679,433	+5.71(+5.81%)
Feb 03, 2021	95.65	98.39	95.52	98.35	549,103	+2.34(+2.44%)
Feb 02, 2021	97.75	98.45	95.82	96.01	790,849	-0.57(-0.59%)
Feb 01, 2021	97.82	98.09	95.98	96.58	566,917	-0.37(-0.38%)
Jan 29, 2021	100.60	100.98	95.97	96.95	1,063,712	-5.49(-5.36%)
Jan 28, 2021	99.93	103.19	99.43	102.44	560,130	+3.93(+3.99%)
Jan 27, 2021	98.15	99.60	97.10	98.51	629,999	-1.15(-1.16%)
Jan 26, 2021	101.43	102.04	99.05	99.66	469,788	-1.43(-1.41%)
Jan 25, 2021	100.64	101.85	98.81	101.09	701,378	-0.59(-0.58%)
Jan 22, 2021	100.65	102.19	99.35	101.69	448,586	-0.37(-0.36%)
Jan 21, 2021	103.87	104.92	101.99	102.05	354,928	-1.51(-1.46%)
Jan 20, 2021	104.36	106.06	103.33	103.57	522,627	-0.60(-0.58%)
Jan 19, 2021	103.20	104.82	101.70	104.17	467,283	+1.42(+1.38%)
Jan 15, 2021	104.70	105.28	102.40	102.75	443,710	-3.23(-3.05%)
Jan 14, 2021	105.70	106.68	104.83	105.98	485,990	+1.11(+1.06%)
Jan 13, 2021	106.76	107.78	104.79	104.87	484,438	-2.27(-2.12%)
Jan 12, 2021	106.34	109.34	106.27	107.14	463,738	+1.08(+1.02%)
Jan 11, 2021	105.21	107.96	105.21	106.06	380,692	-0.68(-0.64%)
Jan 08, 2021	109.17	109.17	104.84	106.74	465,381	-1.73(-1.59%)
Jan 07, 2021	110.98	111.09	108.39	108.47	494,681	-0.85(-0.78%)
Jan 06, 2021	106.42	110.86	104.35	109.32	574,901	+5.21(+5.01%)
Jan 05, 2021	103.35	105.27	102.84	104.10	291,845	+0.97(+0.94%)
Jan 04, 2021	107.55	107.78	102.33	103.13	354,154	-3.83(-3.58%)
Dec 31, 2020		106.96	106.96	106.96	154,069	+0.46(+0.43%)
Dec 30, 2020	106.48	108.50	106.16	106.50	154,069	+0.16(+0.15%)
Dec 29, 2020	106.62	106.83	105.35	106.35	237,029	-0.08(-0.08%)
Dec 28, 2020	106.17	108.34	105.23	106.43	243,769	+1.61(+1.53%)
Dec 24, 2020	105.64	105.64	103.25	104.82	151,370	-0.90(-0.85%)
Dec 23, 2020	104.44	106.12	104.44	105.72	178,530	+2.73(+2.65%)
Dec 22, 2020	104.31	105.37	102.78	102.99	297,396	-1.52(-1.46%)
Dec 21, 2020	105.09	105.09	101.40	104.51	385,865	-1.13(-1.07%)
Dec 18, 2020	109.72	109.84	104.76	105.64	903,781	-3.07(-2.83%)
Dec 17, 2020	109.38	110.41	107.08	108.71	682,089	-3.08(-2.76%)
Dec 16, 2020	112.35	112.35	109.53	111.79	446,788	+0.19(+0.17%)
Dec 15, 2020	109.49	111.62	107.56	111.61	390,747	+3.04(+2.80%)
Dec 14, 2020	111.89	111.89	108.04	108.56	481,619	-1.20(-1.09%)
Dec 11, 2020	110.91	111.65	109.26	109.76	382,706	-2.96(-2.63%)
Dec 10, 2020	110.00	112.95	109.83	112.72	306,122	+1.22(+1.09%)
Dec 09, 2020	112.82	113.30	110.62	111.50	369,899	+0.37(+0.33%)
Dec 08, 2020	109.10	111.86	109.10	111.14	311,214	+0.84(+0.76%)
Dec 07, 2020	113.53	113.53	109.50	110.30	260,803	-4.32(-3.77%)
Dec 04, 2020	111.92	114.62	111.58	114.61	370,571	+4.34(+3.93%)
Dec 03, 2020	111.09	111.76	109.56	110.28	357,858	-1.54(-1.38%)
Dec 02, 2020	111.39	112.73	110.80	111.82	553,320	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.