Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	68.94	69.89	68.43	68.92	318,293	-0.77(-1.10%)
Jan 29, 2015	69.18	69.79	68.53	69.69	343,250	+0.72(+1.05%)
Jan 28, 2015	70.74	70.74	68.72	68.97	225,320	-1.19(-1.70%)
Jan 27, 2015	69.57	70.55	69.33	70.16	192,838	-0.49(-0.70%)
Jan 26, 2015	70.26	70.66	69.71	70.65	373,265	+0.32(+0.46%)
Jan 23, 2015	70.46	70.75	69.88	70.32	202,343	-0.45(-0.64%)
Jan 22, 2015	69.64	70.81	69.02	70.77	272,502	+1.64(+2.37%)
Jan 21, 2015	69.03	69.70	68.50	69.13	228,207	+0.07(+0.10%)
Jan 20, 2015	70.23	70.31	68.70	69.07	275,359	-1.03(-1.47%)
Jan 16, 2015	68.68	70.17	68.68	70.10	284,063	+0.92(+1.32%)
Jan 15, 2015	69.57	70.05	68.71	69.18	253,185	-0.39(-0.56%)
Jan 14, 2015	69.77	70.09	68.52	69.57	423,426	-1.17(-1.66%)
Jan 13, 2015	71.40	72.43	69.98	70.75	355,228	-0.33(-0.47%)
Jan 12, 2015	71.72	71.86	70.61	71.08	261,659	-0.55(-0.77%)
Jan 09, 2015	72.51	72.68	71.30	71.63	245,231	-0.89(-1.23%)
Jan 08, 2015	72.09	72.93	71.65	72.52	355,024	+1.27(+1.78%)
Jan 07, 2015	71.16	71.31	69.97	71.26	373,420	+0.81(+1.15%)
Jan 06, 2015	71.07	71.29	69.84	70.45	319,706	-0.82(-1.16%)
Jan 05, 2015	71.95	72.27	71.15	71.27	200,344	-1.51(-2.08%)
Jan 02, 2015	73.09	73.24	72.06	72.79	255,906	-0.14(-0.19%)
Dec 31, 2014	74.53	72.93	72.93	72.93	220,107	-1.33(-1.79%)
Dec 30, 2014	73.14	74.33	73.11	74.26	191,038	+0.84(+1.14%)
Dec 29, 2014	73.07	74.18	73.02	73.42	297,852	+0.32(+0.43%)
Dec 26, 2014	73.37	73.70	73.04	73.10	110,505	-0.07(-0.10%)
Dec 24, 2014	73.19	73.18	73.18	73.18	109,092	-0.13(-0.18%)
Dec 23, 2014	73.07	73.71	72.99	73.31	179,840	+0.61(+0.84%)
Dec 22, 2014	72.43	72.97	72.35	72.70	210,013	+0.19(+0.26%)
Dec 19, 2014	72.20	72.73	71.98	72.51	570,978	+0.17(+0.23%)
Dec 18, 2014	71.94	72.39	71.18	72.35	279,725	+1.59(+2.25%)
Dec 17, 2014	69.48	70.84	68.80	70.76	315,159	+1.68(+2.43%)
Dec 16, 2014	69.05	70.17	68.92	69.07	307,316	-0.24(-0.35%)
Dec 15, 2014	70.53	70.53	68.97	69.32	526,579	-0.48(-0.69%)
Dec 12, 2014	70.58	71.47	69.73	69.80	275,073	-1.70(-2.37%)
Dec 11, 2014	71.53	72.10	71.06	71.50	214,695	+0.67(+0.94%)
Dec 10, 2014	72.20	72.30	70.77	70.83	363,573	-1.46(-2.02%)
Dec 09, 2014	71.74	72.36	71.08	72.29	273,168	-0.30(-0.41%)
Dec 08, 2014	71.98	73.15	71.89	72.59	346,905	+0.39(+0.54%)
Dec 05, 2014	72.06	72.46	72.06	72.20	203,734	+0.32(+0.44%)
Dec 04, 2014	72.11	72.41	71.59	71.88	234,862	-0.33(-0.46%)
Dec 03, 2014	71.66	72.48	71.65	72.21	177,768	+0.61(+0.85%)
Dec 02, 2014	70.84	71.68	70.84	71.60	175,939	+0.94(+1.33%)
Dec 01, 2014	71.12	71.30	70.52	70.66	423,412	-0.68(-0.96%)
Nov 28, 2014	71.89	71.89	71.24	71.35	153,039	-0.39(-0.55%)
Nov 26, 2014	72.05	71.74	71.74	71.74	281,741	-0.40(-0.55%)
Nov 25, 2014	72.10	72.40	71.74	72.14	253,274	+0.06(+0.08%)
Nov 24, 2014	71.33	72.08	71.19	72.08	347,746	+0.92(+1.30%)
Nov 21, 2014	72.13	72.51	71.12	71.16	320,587	-0.24(-0.34%)
Nov 20, 2014	70.50	71.53	70.50	71.40	390,596	+0.39(+0.55%)
Nov 19, 2014	71.12	71.13	70.62	71.01	224,701	-0.11(-0.15%)
Nov 18, 2014	71.16	71.68	70.95	71.11	403,394	-0.04(-0.06%)
Nov 17, 2014	71.31	71.54	71.04	71.16	309,449	-0.03(-0.05%)
Nov 14, 2014	71.24	71.45	71.05	71.19	614,146	-0.20(-0.28%)
Nov 13, 2014	71.67	71.78	71.13	71.39	408,669	-0.33(-0.46%)
Nov 12, 2014	70.92	71.76	70.92	71.72	414,665	+0.24(+0.34%)
Nov 11, 2014	71.68	71.83	71.31	71.48	166,189	-0.09(-0.13%)
Nov 10, 2014	71.06	71.63	71.01	71.57	233,667	+0.47(+0.67%)
Nov 07, 2014	71.11	71.23	70.71	71.10	270,713	-0.02(-0.02%)
Nov 06, 2014	71.14	71.23	70.43	71.11	260,925	-0.07(-0.09%)
Nov 05, 2014	71.21	71.24	70.72	71.18	368,070	+0.80(+1.14%)
Nov 04, 2014	70.14	70.63	69.84	70.38	350,210	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.