Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.98	92.71	90.29	92.66	485,586	+1.04(+1.13%)
Oct 29, 2020	86.62	91.81	85.30	91.62	757,794	+4.08(+4.66%)
Oct 28, 2020	89.43	90.76	87.17	87.54	394,509	-4.07(-4.45%)
Oct 27, 2020	94.82	95.50	91.50	91.61	385,278	-3.77(-3.95%)
Oct 26, 2020	98.14	98.14	94.96	95.38	424,877	-3.95(-3.98%)
Oct 23, 2020	100.79	100.96	98.08	99.34	854,192	-0.67(-0.67%)
Oct 22, 2020	96.02	100.38	96.02	100.01	539,871	+3.93(+4.09%)
Oct 21, 2020	95.53	96.98	95.26	96.08	588,456	+0.31(+0.33%)
Oct 20, 2020	96.87	98.03	95.60	95.77	420,420	+0.14(+0.14%)
Oct 19, 2020	96.64	98.32	95.22	95.63	449,394	-0.36(-0.37%)
Oct 16, 2020	94.72	96.30	94.10	95.99	486,240	+1.16(+1.22%)
Oct 15, 2020	93.49	95.52	92.76	94.83	289,778	+0.51(+0.54%)
Oct 14, 2020	94.93	96.44	93.92	94.32	476,561	-0.78(-0.82%)
Oct 13, 2020	97.70	98.30	94.40	95.10	602,585	-3.78(-3.82%)
Oct 12, 2020	97.07	99.59	96.67	98.88	444,416	+1.94(+2.01%)
Oct 09, 2020	96.56	97.59	95.22	96.93	504,011	+1.13(+1.18%)
Oct 08, 2020	94.81	96.31	93.83	95.81	339,676	+2.48(+2.65%)
Oct 07, 2020	93.55	95.01	92.19	93.33	427,062	+1.72(+1.88%)
Oct 06, 2020	94.43	94.94	91.08	91.60	391,962	-1.83(-1.95%)
Oct 05, 2020	92.56	94.08	92.02	93.43	451,079	+2.49(+2.74%)
Oct 02, 2020	87.34	91.45	87.22	90.94	344,184	+2.08(+2.34%)
Oct 01, 2020	87.82	89.08	87.07	88.85	358,594	+1.54(+1.76%)
Sep 30, 2020	87.62	88.81	86.63	87.31	406,021	-0.08(-0.09%)
Sep 29, 2020	88.71	88.97	85.83	87.39	450,151	-1.78(-2.00%)
Sep 28, 2020	86.76	90.00	86.76	89.17	542,727	+4.09(+4.81%)
Sep 25, 2020	83.72	85.82	83.43	85.08	389,646	+0.41(+0.49%)
Sep 24, 2020	85.06	86.76	82.76	84.67	461,029	-0.17(-0.19%)
Sep 23, 2020	89.15	89.95	84.62	84.84	529,712	-4.05(-4.55%)
Sep 22, 2020	91.36	92.54	88.48	88.88	897,268	-2.60(-2.84%)
Sep 21, 2020	91.53	92.24	88.89	91.48	1,297,047	-0.28(-0.31%)
Sep 18, 2020	92.71	93.55	91.43	91.76	968,447	-0.97(-1.05%)
Sep 17, 2020	93.16	93.60	91.53	92.73	836,579	-1.77(-1.87%)
Sep 16, 2020	94.35	96.31	93.19	94.50	870,581	+0.73(+0.78%)
Sep 15, 2020	95.76	95.76	93.01	93.77	682,841	-2.05(-2.13%)
Sep 14, 2020	94.06	97.39	93.95	95.81	666,812	+2.36(+2.52%)
Sep 11, 2020	95.05	95.05	91.26	93.46	1,154,767	-1.05(-1.12%)
Sep 10, 2020	94.49	95.58	93.82	94.51	1,285,439	+0.75(+0.80%)
Sep 09, 2020	89.47	94.37	89.32	93.76	1,307,322	+4.78(+5.37%)
Sep 08, 2020	88.78	89.96	87.50	88.98	941,194	+0.46(+0.52%)
Sep 04, 2020	88.76	89.35	86.41	88.52	406,545	+1.84(+2.13%)
Sep 03, 2020	86.55	89.33	85.96	86.68	699,424	+1.05(+1.22%)
Sep 02, 2020	84.04	85.89	83.57	85.63	318,566	+1.36(+1.61%)
Sep 01, 2020	83.04	85.21	82.60	84.28	347,897	+0.18(+0.22%)
Aug 31, 2020	86.21	86.30	83.16	84.09	470,617	-1.95(-2.27%)
Aug 28, 2020	87.16	87.40	85.01	86.05	292,616	-0.14(-0.16%)
Aug 27, 2020	84.73	87.14	84.67	86.18	421,289	+1.76(+2.09%)
Aug 26, 2020	86.46	86.72	84.25	84.42	369,888	-1.66(-1.93%)
Aug 25, 2020	88.06	88.62	85.52	86.08	319,357	-1.08(-1.24%)
Aug 24, 2020	83.12	87.26	83.01	87.17	395,348	+4.28(+5.17%)
Aug 21, 2020	84.07	84.71	82.80	82.88	364,135	-1.53(-1.81%)
Aug 20, 2020	84.17	84.96	83.59	84.41	328,562	-1.05(-1.22%)
Aug 19, 2020	84.73	86.11	84.13	85.46	437,225	+0.90(+1.06%)
Aug 18, 2020	86.49	86.86	84.37	84.56	445,685	-1.95(-2.26%)
Aug 17, 2020	87.67	87.96	86.35	86.51	1,215,669	-0.97(-1.11%)
Aug 14, 2020	85.72	88.11	85.43	87.49	331,973	+0.87(+1.01%)
Aug 13, 2020	85.69	86.90	84.96	86.62	617,800	-0.18(-0.21%)
Aug 12, 2020	89.22	89.31	85.77	86.80	793,711	-0.62(-0.71%)
Aug 11, 2020	88.36	90.07	87.24	87.42	2,357,951	+1.27(+1.47%)
Aug 10, 2020	84.54	86.25	84.16	86.15	610,430	+2.41(+2.88%)
Aug 07, 2020	80.42	83.88	79.93	83.74	562,654	+2.64(+3.26%)
Aug 06, 2020	85.59	85.92	80.71	81.10	982,328	-5.25(-6.08%)
Aug 05, 2020	82.86	87.85	82.15	86.35	1,793,703	+4.63(+5.67%)
Aug 04, 2020	77.41	78.39	76.71	81.72	639,577	+4.25(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.