Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.72	65.34	64.72	65.15	623,935	+0.38(+0.59%)
Jun 27, 2014	64.72	65.03	64.53	64.77	882,853	-0.01(-0.01%)
Jun 26, 2014	64.90	64.94	64.31	64.77	281,537	-0.17(-0.27%)
Jun 25, 2014	64.35	64.98	64.20	64.95	384,793	+0.57(+0.88%)
Jun 24, 2014	64.19	65.21	64.01	64.38	411,523	-0.08(-0.13%)
Jun 23, 2014	64.23	64.55	64.04	64.46	437,571	+0.32(+0.50%)
Jun 20, 2014	65.42	65.67	64.04	64.14	1,937,209	-1.05(-1.61%)
Jun 19, 2014	65.33	65.33	64.91	65.19	242,948	-0.02(-0.03%)
Jun 18, 2014	65.37	65.37	64.93	65.20	511,183	-0.04(-0.06%)
Jun 17, 2014	64.10	65.68	63.96	65.24	652,754	+1.21(+1.90%)
Jun 16, 2014	64.60	64.66	63.92	64.03	584,837	-0.64(-0.98%)
Jun 13, 2014	64.97	65.18	64.44	64.67	484,782	-0.39(-0.60%)
Jun 12, 2014	65.39	65.62	64.81	65.05	543,077	-0.31(-0.48%)
Jun 11, 2014	65.67	65.88	65.33	65.37	332,157	-0.48(-0.73%)
Jun 10, 2014	65.54	65.91	65.29	65.85	498,201	+0.43(+0.66%)
Jun 06, 2014	65.24	65.62	65.21	65.42	1,025,847	+0.20(+0.30%)
Jun 05, 2014	65.39	65.60	64.97	65.22	601,051	-0.03(-0.05%)
Jun 04, 2014	64.77	65.62	64.76	65.25	497,480	+0.32(+0.50%)
Jun 03, 2014	64.58	65.06	64.30	64.93	294,446	+0.26(+0.40%)
Jun 02, 2014	64.71	65.01	64.13	64.67	435,614	+0.14(+0.22%)
May 30, 2014	64.51	64.99	64.27	64.53	318,348	-0.07(-0.11%)
May 29, 2014	63.94	64.66	63.73	64.61	331,817	+0.69(+1.07%)
May 28, 2014	64.55	64.67	63.88	63.92	397,633	-0.51(-0.79%)
May 27, 2014	64.37	64.82	64.29	64.44	161,446	+0.33(+0.52%)
May 23, 2014	63.79	64.11	64.11	64.11	223,332	+0.20(+0.32%)
May 22, 2014	64.00	64.30	63.76	63.90	275,272	+0.62(+0.97%)
May 21, 2014	63.34	63.49	62.80	63.29	468,736	+0.17(+0.26%)
May 20, 2014	63.37	63.54	62.79	63.12	271,550	-0.25(-0.39%)
May 19, 2014	62.50	63.47	62.50	63.37	266,233	+0.72(+1.15%)
May 16, 2014	62.76	63.08	62.31	62.65	303,438	-0.07(-0.11%)
May 15, 2014	63.48	63.50	62.02	62.72	301,455	-1.08(-1.70%)
May 14, 2014	64.31	64.53	63.58	63.80	239,889	-0.64(-1.00%)
May 13, 2014	64.18	64.62	63.81	64.44	429,077	+0.28(+0.44%)
May 12, 2014	64.01	64.31	63.82	64.16	355,309	+0.49(+0.77%)
May 09, 2014	63.92	63.97	63.35	63.68	219,196	-0.40(-0.62%)
May 08, 2014	64.01	64.96	63.96	64.07	525,212	+0.12(+0.18%)
May 07, 2014	63.19	64.03	62.92	63.96	609,248	+0.91(+1.44%)
May 06, 2014	63.33	63.71	62.92	63.05	514,088	-0.41(-0.65%)
May 05, 2014	63.02	63.62	62.69	63.46	282,934	-0.12(-0.19%)
May 02, 2014	63.44	64.07	63.40	63.58	367,335	+0.16(+0.25%)
May 01, 2014	63.18	63.62	62.65	63.43	450,729	+0.34(+0.53%)
Apr 30, 2014	62.29	63.12	61.80	63.09	782,802	+0.74(+1.19%)
Apr 29, 2014	62.40	62.73	62.18	62.35	337,882	+0.02(+0.03%)
Apr 28, 2014	62.56	63.06	61.99	62.33	632,187	-0.07(-0.12%)
Apr 25, 2014	61.72	62.92	61.72	62.41	1,163,878	-2.72(-4.18%)
Apr 24, 2014	65.65	66.13	64.86	65.13	493,533	-0.21(-0.31%)
Apr 23, 2014	64.73	65.36	64.68	65.33	400,922	+0.58(+0.90%)
Apr 22, 2014	64.08	64.92	63.82	64.75	392,476	+0.70(+1.09%)
Apr 21, 2014	64.21	64.35	63.75	64.05	384,927	+0.00(+0.00%)
Apr 17, 2014	64.01	64.05	64.05	64.05	244,515	+0.08(+0.13%)
Apr 16, 2014	63.48	64.04	63.40	63.97	524,288	-0.06(-0.09%)
Apr 15, 2014	63.65	64.10	63.33	64.03	339,265	+0.36(+0.57%)
Apr 14, 2014	63.89	63.89	63.23	63.67	1,072,565	+0.00(+0.00%)
Apr 11, 2014	63.81	64.22	63.49	63.67	666,704	-0.54(-0.85%)
Apr 10, 2014	64.06	64.72	63.95	64.21	1,072,565	+0.01(+0.01%)
Apr 09, 2014	63.69	64.26	63.33	64.20	397,947	+0.79(+1.25%)
Apr 08, 2014	63.29	63.52	62.97	63.41	775,390	+0.13(+0.21%)
Apr 07, 2014	64.79	64.88	63.23	63.28	912,773	-1.53(-2.36%)
Apr 04, 2014	65.85	66.34	64.75	64.81	850,489	-0.65(-0.99%)
Apr 03, 2014	65.87	65.87	65.36	65.46	567,627	-0.24(-0.36%)
Apr 02, 2014	65.47	65.95	65.37	65.70	655,794	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.