Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	134.07	135.45	130.71	134.44	511,627	+0.39(+0.29%)
Apr 29, 2019	133.96	134.69	133.72	134.04	389,506	+0.59(+0.44%)
Apr 26, 2019	131.34	133.46	131.20	133.46	125,324	+1.95(+1.49%)
Apr 25, 2019	131.66	132.40	130.78	131.51	244,351	-0.89(-0.67%)
Apr 24, 2019	132.84	133.09	132.02	132.39	260,514	-0.98(-0.74%)
Apr 23, 2019	134.28	135.26	133.06	133.38	520,024	-0.78(-0.58%)
Apr 22, 2019	133.74	134.39	133.35	134.16	354,553	-0.36(-0.27%)
Apr 18, 2019	133.98	134.99	133.09	134.52	355,123	+0.90(+0.67%)
Apr 17, 2019	133.61	134.26	133.35	133.63	236,199	-0.01(-0.01%)
Apr 16, 2019	131.99	133.64	131.99	133.64	206,863	+1.65(+1.25%)
Apr 15, 2019	131.87	133.04	131.59	131.99	191,938	-0.10(-0.07%)
Apr 12, 2019	132.22	132.75	131.37	132.08	201,961	+1.14(+0.87%)
Apr 11, 2019	129.93	131.30	129.93	130.94	287,096	+1.20(+0.92%)
Apr 10, 2019	128.26	130.13	127.87	129.74	299,669	+1.71(+1.34%)
Apr 09, 2019	129.67	129.67	127.66	128.03	280,467	-1.65(-1.27%)
Apr 08, 2019	129.32	130.22	128.71	129.68	367,228	+0.56(+0.43%)
Apr 05, 2019	128.66	129.83	128.35	129.12	356,024	+0.48(+0.37%)
Apr 04, 2019	127.55	128.80	127.38	128.64	271,825	+1.79(+1.41%)
Apr 03, 2019	128.45	128.45	126.52	126.85	792,536	-0.55(-0.43%)
Apr 02, 2019	128.45	128.45	126.72	127.40	379,951	-1.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.