Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	145.29	147.74	145.21	147.33	262,857	+1.55(+1.06%)
Oct 30, 2023	143.89	146.05	143.87	145.78	264,341	+2.76(+1.93%)
Oct 27, 2023	144.91	144.91	142.67	143.02	269,612	-2.49(-1.71%)
Oct 26, 2023	144.22	146.63	143.45	145.52	307,931	+1.69(+1.17%)
Oct 25, 2023	144.59	146.44	143.76	143.83	223,006	-1.00(-0.69%)
Oct 24, 2023	144.78	146.68	144.04	144.84	308,581	+0.71(+0.49%)
Oct 23, 2023	145.90	145.97	143.33	144.13	282,596	-1.95(-1.34%)
Oct 20, 2023	148.05	148.05	145.09	146.08	285,556	-1.84(-1.25%)
Oct 19, 2023	148.87	149.58	147.54	147.92	265,713	-1.35(-0.90%)
Oct 18, 2023	150.57	150.71	148.36	149.27	440,145	-2.35(-1.55%)
Oct 17, 2023	148.97	153.85	147.54	151.62	772,058	+2.41(+1.61%)
Oct 16, 2023	145.55	149.52	145.55	149.21	534,105	+4.94(+3.42%)
Oct 13, 2023	143.81	145.05	142.84	144.28	181,259	+1.00(+0.69%)
Oct 12, 2023	144.62	144.62	141.90	143.28	215,687	-0.56(-0.39%)
Oct 11, 2023	143.33	144.26	142.03	143.84	305,027	+0.89(+0.62%)
Oct 10, 2023	143.36	144.11	142.68	142.96	278,500	-0.34(-0.24%)
Oct 09, 2023	142.98	143.76	141.83	143.30	206,732	-0.42(-0.29%)
Oct 06, 2023	139.61	144.05	139.56	143.72	310,596	+3.82(+2.73%)
Oct 05, 2023	139.87	141.18	138.74	139.90	368,824	-0.61(-0.43%)
Oct 04, 2023	140.33	141.29	138.38	140.51	391,249	+0.23(+0.16%)
Oct 03, 2023	140.40	140.50	138.63	140.28	422,530	-0.99(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.