Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	135.64	136.85	134.94	135.29	566,522	+0.66(+0.49%)
Jun 29, 2023	135.83	136.77	134.40	134.62	390,603	-0.92(-0.68%)
Jun 28, 2023	135.95	135.95	134.20	135.54	347,905	-0.73(-0.54%)
Jun 27, 2023	135.35	136.90	135.35	136.27	309,776	+0.91(+0.67%)
Jun 26, 2023	135.99	137.97	135.23	135.36	552,096	-0.62(-0.46%)
Jun 23, 2023	135.28	137.65	132.27	135.99	883,102	-2.78(-2.00%)
Jun 22, 2023	140.21	140.21	136.47	138.77	502,612	-0.94(-0.67%)
Jun 21, 2023	140.65	141.82	139.55	139.70	548,407	-1.00(-0.71%)
Jun 20, 2023	139.33	141.48	138.35	140.71	481,755	+1.19(+0.85%)
Jun 16, 2023	141.62	141.62	138.49	139.52	664,561	-1.41(-1.00%)
Jun 15, 2023	137.08	141.05	137.07	140.93	551,475	+3.29(+2.39%)
Jun 14, 2023	140.49	141.84	137.38	137.65	350,016	-3.07(-2.18%)
Jun 13, 2023	140.14	141.89	140.09	140.72	305,717	+0.59(+0.42%)
Jun 12, 2023	140.61	141.54	139.08	140.13	260,772	-0.61(-0.44%)
Jun 09, 2023	141.12	141.96	140.09	140.75	238,616	-0.30(-0.21%)
Jun 08, 2023	142.74	143.47	140.49	141.05	257,277	-1.87(-1.31%)
Jun 07, 2023	140.71	143.43	139.20	142.92	375,015	+3.73(+2.68%)
Jun 06, 2023	139.49	141.09	138.38	139.20	394,003	-0.19(-0.13%)
Jun 05, 2023	141.16	141.87	138.88	139.38	518,100	-2.72(-1.91%)
Jun 02, 2023	139.92	142.73	139.92	142.10	354,781	+3.74(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.