Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 6.600 | 6.620 | 6.560 | 6.620 | 1,883,585 | +0.12(+1.85%) |
May 09, 2024 | 6.480 | 6.540 | 6.480 | 6.500 | 2,973,065 | +0.04(+0.62%) |
May 08, 2024 | 6.410 | 6.470 | 6.405 | 6.460 | 1,880,527 | -0.04(-0.62%) |
May 07, 2024 | 6.540 | 6.560 | 6.480 | 6.500 | 2,010,633 | +0.03(+0.46%) |
May 06, 2024 | 6.400 | 6.480 | 6.400 | 6.470 | 2,308,563 | +0.14(+2.21%) |
May 03, 2024 | 6.300 | 6.340 | 6.260 | 6.330 | 2,710,997 | +0.07(+1.12%) |
May 02, 2024 | 6.280 | 6.295 | 6.205 | 6.260 | 3,340,084 | +0.02(+0.32%) |
May 01, 2024 | 6.160 | 6.320 | 6.151 | 6.240 | 1,977,292 | +0.07(+1.13%) |
Apr 30, 2024 | 6.230 | 6.270 | 6.160 | 6.170 | 2,176,539 | -0.08(-1.28%) |
Apr 29, 2024 | 6.240 | 6.270 | 6.220 | 6.250 | 1,780,514 | +0.05(+0.81%) |
Apr 26, 2024 | 6.240 | 6.260 | 6.160 | 6.200 | 2,328,756 | +0.07(+1.14%) |
Apr 25, 2024 | 6.070 | 6.150 | 6.050 | 6.130 | 2,642,635 | +0.01(+0.16%) |
Apr 24, 2024 | 6.130 | 6.150 | 6.090 | 6.120 | 1,804,212 | -0.07(-1.13%) |
Apr 23, 2024 | 6.090 | 6.215 | 6.085 | 6.190 | 3,317,043 | +0.13(+2.15%) |
Apr 22, 2024 | 5.990 | 6.110 | 5.980 | 6.060 | 2,498,104 | +0.20(+3.41%) |
Apr 19, 2024 | 5.790 | 5.870 | 5.775 | 5.860 | 3,173,418 | -0.03(-0.51%) |
Apr 18, 2024 | 5.940 | 5.990 | 5.870 | 5.890 | 4,086,431 | +0.02(+0.34%) |
Apr 17, 2024 | 5.890 | 5.940 | 5.845 | 5.870 | 3,097,521 | +0.00(+0.00%) |
Apr 16, 2024 | 5.850 | 5.886 | 5.810 | 5.870 | 4,223,176 | -0.04(-0.68%) |
Apr 15, 2024 | 6.000 | 6.035 | 5.890 | 5.910 | 3,965,054 | +0.03(+0.51%) |
Apr 12, 2024 | 5.910 | 5.938 | 5.840 | 5.880 | 3,764,621 | -0.07(-1.18%) |
Apr 11, 2024 | 6.070 | 6.070 | 5.890 | 5.950 | 6,076,343 | -0.24(-3.88%) |
Apr 10, 2024 | 6.190 | 6.247 | 6.150 | 6.190 | 4,530,823 | -0.07(-1.12%) |
Apr 09, 2024 | 6.350 | 6.380 | 6.220 | 6.260 | 2,827,497 | -0.04(-0.63%) |
Apr 08, 2024 | 6.260 | 6.310 | 6.260 | 6.300 | 1,656,426 | +0.14(+2.27%) |
Apr 05, 2024 | 6.100 | 6.190 | 6.100 | 6.160 | 1,967,590 | +0.04(+0.65%) |
Apr 04, 2024 | 6.230 | 6.260 | 6.110 | 6.120 | 1,571,702 | -0.06(-0.97%) |
Apr 03, 2024 | 6.130 | 6.190 | 6.130 | 6.180 | 1,867,191 | +0.14(+2.32%) |
Apr 02, 2024 | 6.020 | 6.060 | 6.010 | 6.040 | 1,571,007 | +0.03(+0.50%) |