Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	72.27	72.65	70.32	71.89	772,931	+1.33(+1.89%)
Jan 30, 2012	70.23	71.49	69.37	70.56	730,322	-1.05(-1.46%)
Jan 27, 2012	67.71	72.37	66.85	71.61	1,043,914	+5.14(+7.73%)
Jan 26, 2012	67.64	68.54	66.00	66.47	1,108,937	+0.42(+0.64%)
Jan 25, 2012	62.15	66.33	61.30	66.05	1,454,826	+3.48(+5.56%)
Jan 24, 2012	63.60	63.93	62.24	62.57	536,314	-1.46(-2.27%)
Jan 23, 2012	64.50	65.06	63.53	64.03	654,705	+0.19(+0.29%)
Jan 20, 2012	63.93	65.06	63.27	63.84	562,801	-0.61(-0.95%)
Jan 19, 2012	65.91	66.33	63.98	64.45	530,293	-1.27(-1.93%)
Jan 18, 2012	65.44	66.80	65.44	65.72	539,364	-0.14(-0.21%)
Jan 17, 2012	66.80	67.22	65.39	65.86	535,489	+0.09(+0.14%)
Jan 13, 2012	65.72	65.95	64.44	65.76	536,505	-0.61(-0.92%)
Jan 12, 2012	67.83	68.63	66.09	66.37	669,642	-0.99(-1.46%)
Jan 11, 2012	67.74	68.11	66.33	67.36	683,205	-0.14(-0.21%)
Jan 10, 2012	69.48	69.71	67.31	67.50	666,674	-0.09(-0.14%)
Jan 09, 2012	68.07	68.86	66.75	67.60	655,500	+0.00(+0.00%)
Jan 06, 2012	68.72	69.62	67.17	67.60	491,177	-1.17(-1.71%)
Jan 05, 2012	68.72	69.33	67.50	68.77	568,731	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.