Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.14	55.24	54.02	54.51	660,650	-0.92(-1.67%)
Jan 30, 2013	56.89	57.87	55.19	55.43	747,598	-0.49(-0.87%)
Jan 29, 2013	56.99	57.67	55.24	55.92	877,278	+0.09(+0.17%)
Jan 28, 2013	54.96	56.35	54.28	55.82	988,664	+0.72(+1.31%)
Jan 25, 2013	58.13	58.37	54.81	55.10	1,370,472	-3.46(-5.91%)
Jan 24, 2013	60.82	61.59	58.49	58.56	617,189	-3.17(-5.14%)
Jan 23, 2013	62.65	63.66	61.69	61.74	488,282	-1.39(-2.21%)
Jan 22, 2013	61.55	63.76	61.06	63.13	578,542	+1.44(+2.34%)
Jan 18, 2013	61.64	62.07	60.97	61.69	318,989	+0.10(+0.16%)
Jan 17, 2013	61.69	62.41	60.97	61.59	464,211	-0.53(-0.85%)
Jan 16, 2013	62.51	62.89	61.98	62.12	315,553	-0.96(-1.52%)
Jan 15, 2013	62.94	64.09	62.27	63.08	555,628	+0.43(+0.69%)
Jan 14, 2013	63.32	64.14	62.60	62.65	488,072	-0.10(-0.15%)
Jan 11, 2013	61.83	63.01	61.45	62.75	743,738	+1.01(+1.64%)
Jan 10, 2013	60.10	62.03	60.10	61.74	663,851	+2.40(+4.05%)
Jan 09, 2013	59.67	59.91	58.28	59.33	741,186	-0.43(-0.72%)
Jan 08, 2013	59.48	59.86	58.78	59.77	574,784	+0.19(+0.32%)
Jan 07, 2013	60.25	60.82	59.43	59.57	481,269	-1.30(-2.13%)
Jan 04, 2013	60.34	61.06	59.38	60.87	619,805	-0.05(-0.08%)
Jan 03, 2013	63.71	63.76	60.63	60.92	675,470	-2.84(-4.45%)
Jan 02, 2013	63.66	63.95	63.06	63.76	475,137	+1.83(+2.95%)
Dec 31, 2012	60.44	62.17	60.34	61.93	486,495	+1.59(+2.63%)
Dec 28, 2012	61.02	61.55	60.25	60.34	364,247	-0.82(-1.34%)
Dec 27, 2012	60.54	61.88	60.25	61.16	718,989	+0.00(+0.00%)
Dec 26, 2012	61.98	61.98	60.54	61.16	276,599	+0.10(+0.16%)
Dec 24, 2012	61.16	61.69	60.54	61.06	171,526	-0.10(-0.16%)
Dec 21, 2012	60.78	62.12	60.44	61.16	593,292	+0.29(+0.47%)
Dec 20, 2012	60.10	61.11	59.53	60.87	731,560	-0.29(-0.47%)
Dec 19, 2012	62.46	62.56	60.92	61.16	529,573	-1.68(-2.68%)
Dec 18, 2012	65.44	65.63	61.93	62.84	868,094	-2.55(-3.90%)
Dec 17, 2012	64.96	65.44	63.90	65.39	575,004	+0.72(+1.12%)
Dec 14, 2012	63.95	65.15	63.76	64.67	459,834	+0.62(+0.98%)
Dec 13, 2012	64.57	65.34	63.61	64.05	582,747	-2.12(-3.20%)
Dec 12, 2012	65.15	66.69	64.09	66.16	950,122	+1.73(+2.69%)
Dec 11, 2012	64.72	65.01	64.19	64.43	399,119	-0.53(-0.81%)
Dec 10, 2012	65.97	66.11	64.57	64.96	557,377	-0.14(-0.22%)
Dec 07, 2012	65.73	66.21	64.43	65.10	499,020	-0.19(-0.29%)
Dec 06, 2012	64.33	65.49	64.07	65.30	763,062	+1.11(+1.72%)
Dec 05, 2012	67.27	67.46	64.05	64.19	1,281,012	-3.22(-4.78%)
Dec 04, 2012	66.83	67.94	66.35	67.41	834,906	-2.21(-3.18%)
Nov 30, 2012	69.53	70.22	68.52	69.62	710,357	-0.14(-0.21%)
Nov 29, 2012	71.79	71.98	68.90	69.77	1,074,356	-1.59(-2.22%)
Nov 28, 2012	70.25	71.40	69.72	71.35	1,010,953	-0.62(-0.87%)
Nov 27, 2012	73.90	74.24	71.81	71.98	610,238	-2.26(-3.04%)
Nov 26, 2012	73.85	74.48	73.11	74.24	705,368	+0.05(+0.06%)
Nov 23, 2012	73.57	75.18	72.80	74.19	470,853	+1.35(+1.85%)
Nov 21, 2012	70.68	73.57	70.54	72.84	701,932	+1.97(+2.78%)
Nov 20, 2012	71.79	72.12	70.39	70.87	663,432	-0.72(-1.01%)
Nov 19, 2012	69.43	71.74	69.19	71.59	729,317	+3.80(+5.60%)
Nov 16, 2012	66.79	68.08	66.45	67.80	705,486	+0.05(+0.07%)
Nov 15, 2012	69.38	69.86	66.83	67.75	827,791	-1.88(-2.69%)
Nov 14, 2012	71.21	71.79	69.48	69.62	628,428	-1.39(-1.96%)
Nov 13, 2012	69.45	72.03	68.76	71.02	497,772	+0.87(+1.23%)
Nov 12, 2012	71.55	72.12	69.86	70.15	456,700	-1.54(-2.15%)
Nov 09, 2012	73.28	73.66	71.64	71.69	532,382	-1.35(-1.84%)
Nov 08, 2012	71.40	73.95	70.63	73.04	648,492	+1.73(+2.43%)
Nov 07, 2012	70.73	71.50	68.42	71.31	693,788	+0.96(+1.37%)
Nov 06, 2012	68.37	70.44	67.46	70.34	815,553	+2.88(+4.28%)
Nov 05, 2012	68.81	68.85	67.39	67.46	463,801	-1.15(-1.68%)
Nov 02, 2012	70.39	71.16	68.57	68.61	965,725	-2.50(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.