Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.42	18.77	17.33	17.38	965,228	-0.99(-5.41%)
Oct 29, 2015	18.87	19.12	18.07	18.37	886,372	-0.79(-4.14%)
Oct 28, 2015	20.16	20.76	18.42	19.17	1,117,202	-0.70(-3.50%)
Oct 27, 2015	19.37	19.91	19.17	19.86	500,913	+0.35(+1.78%)
Oct 26, 2015	20.26	20.41	19.41	19.51	721,782	-0.79(-3.91%)
Oct 23, 2015	19.71	20.56	19.07	20.31	1,034,367	+0.84(+4.34%)
Oct 22, 2015	19.02	19.59	18.87	19.46	757,556	+0.50(+2.62%)
Oct 21, 2015	19.41	19.46	18.72	18.97	624,404	-0.79(-4.02%)
Oct 20, 2015	18.87	19.96	18.82	19.76	908,564	+1.19(+6.42%)
Oct 19, 2015	19.51	20.11	18.47	18.57	901,599	-1.14(-5.79%)
Oct 16, 2015	20.26	20.58	19.61	19.71	1,125,597	-0.70(-3.41%)
Oct 15, 2015	19.71	20.56	19.56	20.41	1,209,032	+0.45(+2.24%)
Oct 14, 2015	19.12	20.11	18.87	19.96	1,245,923	+1.34(+7.20%)
Oct 13, 2015	18.37	19.12	18.02	18.62	708,398	+0.35(+1.90%)
Oct 12, 2015	20.01	20.06	18.12	18.27	928,603	-1.34(-6.84%)
Oct 09, 2015	19.61	19.81	18.87	19.61	1,396,395	+1.04(+5.61%)
Oct 08, 2015	18.67	19.96	18.47	18.57	1,441,493	-0.65(-3.36%)
Oct 07, 2015	19.17	19.41	18.47	19.22	1,390,915	+0.20(+1.04%)
Oct 06, 2015	18.62	19.41	18.32	19.02	1,665,164	+0.89(+4.93%)
Oct 05, 2015	17.08	18.57	16.91	18.12	1,748,825	+1.29(+7.67%)
Oct 02, 2015	15.74	16.98	15.47	16.83	1,684,611	+1.69(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.