Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.73	16.73	15.39	15.69	2,650,404	-0.84(-5.10%)
Oct 28, 2016	16.53	17.26	16.24	16.53	1,248,536	+0.00(+0.00%)
Oct 27, 2016	16.88	16.98	16.39	16.53	804,363	-0.40(-2.35%)
Oct 26, 2016	17.93	17.93	16.49	16.93	1,240,438	-0.99(-5.54%)
Oct 25, 2016	17.88	18.12	17.68	17.93	1,101,877	+0.20(+1.12%)
Oct 24, 2016	18.57	18.77	17.38	17.73	905,001	-0.79(-4.29%)
Oct 21, 2016	18.47	18.67	18.27	18.52	631,655	-0.15(-0.80%)
Oct 20, 2016	18.67	18.72	18.12	18.67	689,381	+0.20(+1.08%)
Oct 19, 2016	18.12	18.79	18.12	18.47	1,012,505	+0.55(+3.05%)
Oct 18, 2016	17.78	17.93	17.48	17.93	685,591	+0.50(+2.85%)
Oct 17, 2016	17.53	17.60	17.18	17.43	543,806	+0.10(+0.57%)
Oct 14, 2016	17.68	18.07	17.28	17.33	875,440	-0.65(-3.59%)
Oct 13, 2016	18.02	18.72	17.43	17.97	930,679	+0.25(+1.40%)
Oct 12, 2016	17.18	18.07	16.93	17.73	1,455,513	+0.60(+3.48%)
Oct 11, 2016	16.98	17.48	16.98	17.13	843,337	-0.20(-1.15%)
Oct 10, 2016	17.43	17.63	17.16	17.33	628,489	+0.30(+1.75%)
Oct 07, 2016	17.78	18.12	16.83	17.03	1,286,388	-0.20(-1.15%)
Oct 06, 2016	16.58	17.48	16.58	17.23	1,276,637	-0.30(-1.70%)
Oct 05, 2016	17.73	17.88	16.88	17.53	1,113,693	+0.15(+0.86%)
Oct 04, 2016	18.02	18.07	17.23	17.38	1,704,803	-1.44(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.