Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.310	8.610	8.220	8.420	2,864,322	+0.23(+2.81%)
Oct 30, 2019	7.930	8.200	7.870	8.190	2,429,909	+0.27(+3.41%)
Oct 29, 2019	7.800	8.070	7.610	7.920	2,387,472	+0.03(+0.38%)
Oct 28, 2019	7.950	8.020	7.780	7.890	1,371,856	-0.24(-2.95%)
Oct 25, 2019	8.250	8.350	8.020	8.130	1,658,200	+0.03(+0.37%)
Oct 24, 2019	7.860	8.190	7.860	8.100	2,125,235	+0.23(+2.92%)
Oct 23, 2019	7.780	8.035	7.780	7.870	1,796,875	+0.18(+2.34%)
Oct 22, 2019	7.690	7.770	7.500	7.690	1,279,136	+0.00(+0.00%)
Oct 21, 2019	8.010	8.140	7.670	7.690	1,663,280	-0.19(-2.41%)
Oct 18, 2019	7.830	7.998	7.650	7.880	1,843,600	+0.01(+0.13%)
Oct 17, 2019	7.280	7.870	7.280	7.870	2,353,878	+0.48(+6.50%)
Oct 16, 2019	7.260	7.410	7.170	7.390	1,665,271	+0.16(+2.21%)
Oct 15, 2019	7.250	7.380	7.110	7.230	2,171,404	-0.11(-1.50%)
Oct 14, 2019	7.400	7.470	7.300	7.340	1,006,504	-0.05(-0.68%)
Oct 11, 2019	7.710	7.740	7.370	7.390	3,010,100	-0.43(-5.50%)
Oct 10, 2019	7.750	7.920	7.515	7.820	2,036,539	+0.05(+0.64%)
Oct 09, 2019	7.950	7.960	7.720	7.770	1,939,655	-0.18(-2.26%)
Oct 08, 2019	7.970	7.970	7.775	7.950	1,960,724	+0.15(+1.92%)
Oct 07, 2019	7.780	7.922	7.700	7.800	1,289,088	-0.07(-0.89%)
Oct 04, 2019	7.720	7.910	7.630	7.870	1,493,800	+0.07(+0.90%)
Oct 03, 2019	7.800	8.010	7.740	7.800	1,860,146	-0.01(-0.13%)
Oct 02, 2019	7.850	7.990	7.725	7.810	2,388,160	+0.12(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.