Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.93	14.95	13.93	14.81	130,917	+0.88(+6.29%)
Oct 28, 2004	13.98	14.44	13.93	13.93	80,016	-0.23(-1.63%)
Oct 27, 2004	14.21	14.39	14.07	14.16	116,805	+0.00(+0.00%)
Oct 26, 2004	14.21	14.21	13.84	14.16	380,179	-0.83(-5.54%)
Oct 25, 2004	14.53	14.99	14.53	14.99	90,725	+0.74(+5.18%)
Oct 22, 2004	14.35	14.48	14.07	14.25	60,895	-0.09(-0.64%)
Oct 21, 2004	14.12	14.44	14.02	14.35	109,889	+0.28(+1.97%)
Oct 20, 2004	13.84	14.25	13.70	14.07	137,790	+0.65(+4.81%)
Oct 19, 2004	13.65	13.75	13.38	13.42	51,855	-0.09(-0.68%)
Oct 18, 2004	13.93	13.93	13.38	13.52	60,331	-0.18(-1.35%)
Oct 15, 2004	13.52	13.88	13.52	13.70	82,379	+0.18(+1.37%)
Oct 14, 2004	13.98	13.98	13.42	13.52	38,197	-0.09(-0.68%)
Oct 13, 2004	13.56	13.79	13.24	13.61	91,917	-0.09(-0.67%)
Oct 12, 2004	13.79	13.79	13.52	13.70	57,752	-0.32(-2.30%)
Oct 11, 2004	14.25	14.39	13.88	14.02	45,698	-0.09(-0.65%)
Oct 08, 2004	14.53	14.67	14.02	14.12	148,130	+0.05(+0.33%)
Oct 07, 2004	14.12	14.30	14.07	14.07	72,276	+0.09(+0.66%)
Oct 06, 2004	14.21	14.44	13.93	13.98	82,205	-0.23(-1.62%)
Oct 05, 2004	14.53	14.62	14.21	14.21	94,150	-0.14(-0.96%)
Oct 04, 2004	14.35	14.48	14.12	14.35	87,560	-0.46(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.