Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	5.770	5.770	5.571	5.590	1,389,725	-0.27(-4.61%)
Oct 28, 2022	5.930	5.950	5.280	5.860	4,356,539	-0.28(-4.56%)
Oct 27, 2022	6.290	6.360	6.110	6.140	1,804,660	-0.15(-2.38%)
Oct 26, 2022	6.120	6.390	6.120	6.290	1,357,793	+0.24(+3.97%)
Oct 25, 2022	5.930	6.098	5.890	6.050	1,245,011	+0.14(+2.37%)
Oct 24, 2022	5.990	6.030	5.725	5.910	1,604,450	-0.16(-2.64%)
Oct 21, 2022	5.710	6.075	5.710	6.070	1,262,052	+0.35(+6.12%)
Oct 20, 2022	5.670	5.920	5.640	5.720	1,758,282	+0.06(+1.06%)
Oct 19, 2022	5.860	5.860	5.635	5.660	1,424,189	-0.30(-5.03%)
Oct 18, 2022	5.980	6.030	5.880	5.960	923,941	+0.10(+1.71%)
Oct 17, 2022	5.950	6.015	5.850	5.860	1,164,344	+0.11(+1.91%)
Oct 14, 2022	6.200	6.210	5.740	5.750	2,104,345	-0.47(-7.56%)
Oct 13, 2022	5.960	6.255	5.690	6.220	2,974,783	-0.08(-1.27%)
Oct 12, 2022	6.230	6.380	6.165	6.300	1,244,048	+0.05(+0.80%)
Oct 11, 2022	6.420	6.490	6.215	6.250	1,395,684	-0.11(-1.73%)
Oct 10, 2022	6.500	6.550	6.310	6.360	1,252,681	-0.19(-2.90%)
Oct 07, 2022	6.730	6.790	6.540	6.550	1,772,158	-0.31(-4.52%)
Oct 06, 2022	6.730	6.880	6.690	6.860	1,344,364	+0.06(+0.88%)
Oct 05, 2022	6.640	6.805	6.580	6.800	1,474,039	-0.03(-0.44%)
Oct 04, 2022	6.760	6.937	6.630	6.830	1,831,144	+0.23(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.