Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.79	11.19	10.69	10.81	3,129,930	-0.07(-0.64%)
Oct 30, 2023	10.88	11.02	10.73	10.88	3,080,471	+0.10(+0.93%)
Oct 27, 2023	10.17	11.07	10.03	10.78	4,197,612	+0.90(+9.11%)
Oct 26, 2023	10.21	10.23	9.860	9.880	1,789,663	-0.32(-3.14%)
Oct 25, 2023	10.28	10.56	10.20	10.20	2,327,932	-0.14(-1.35%)
Oct 24, 2023	10.12	10.37	10.10	10.34	1,698,149	+0.10(+0.98%)
Oct 23, 2023	10.08	10.32	9.910	10.24	2,364,991	+0.03(+0.29%)
Oct 20, 2023	10.20	10.46	10.14	10.21	2,071,000	+0.08(+0.79%)
Oct 19, 2023	10.07	10.17	9.935	10.13	1,431,904	+0.06(+0.60%)
Oct 18, 2023	10.01	10.29	9.935	10.07	1,610,756	+0.11(+1.10%)
Oct 17, 2023	9.750	9.970	9.710	9.960	1,192,561	+0.20(+2.05%)
Oct 16, 2023	9.730	9.865	9.620	9.760	1,226,678	-0.04(-0.41%)
Oct 13, 2023	9.700	9.918	9.580	9.800	1,920,894	+0.47(+5.04%)
Oct 12, 2023	9.640	9.680	9.295	9.330	1,520,113	-0.27(-2.81%)
Oct 11, 2023	9.310	9.610	9.260	9.600	1,890,810	+0.49(+5.38%)
Oct 10, 2023	9.060	9.160	9.055	9.110	949,624	+0.09(+1.00%)
Oct 09, 2023	9.100	9.160	9.000	9.020	854,761	+0.09(+1.01%)
Oct 06, 2023	8.700	8.990	8.660	8.930	1,349,499	+0.23(+2.64%)
Oct 05, 2023	8.430	8.700	8.430	8.700	965,158	+0.23(+2.72%)
Oct 04, 2023	8.660	8.670	8.360	8.470	1,520,741	-0.21(-2.42%)
Oct 03, 2023	8.330	8.700	8.300	8.680	1,247,609	+0.25(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.