Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.84	39.03	37.91	38.79	1,344,507	-0.34(-0.87%)
May 30, 2013	37.42	39.32	37.38	39.13	1,593,160	+2.48(+6.77%)
May 29, 2013	35.09	36.65	34.89	36.65	1,163,489	+1.70(+4.87%)
May 28, 2013	35.48	35.82	34.65	34.94	904,291	-0.58(-1.64%)
May 24, 2013	34.89	35.87	34.80	35.53	769,224	+0.39(+1.11%)
May 23, 2013	36.06	36.26	34.85	35.14	749,938	+0.19(+0.56%)
May 22, 2013	34.80	36.60	34.21	34.94	1,249,404	+0.97(+2.87%)
May 21, 2013	34.16	35.04	33.53	33.97	1,191,193	-1.95(-5.42%)
May 20, 2013	32.51	36.16	32.41	35.92	1,017,418	+3.26(+9.99%)
May 17, 2013	33.43	33.82	32.66	32.66	761,555	-1.41(-4.14%)
May 16, 2013	33.04	34.31	32.03	34.07	941,253	+0.54(+1.60%)
May 15, 2013	34.46	34.85	33.53	33.53	898,059	-2.04(-5.75%)
May 13, 2013	36.52	36.84	35.58	35.58	560,492	-1.17(-3.18%)
May 10, 2013	35.53	36.94	35.19	36.74	915,503	+0.34(+0.94%)
May 09, 2013	36.35	38.08	35.92	36.40	917,242	-0.68(-1.84%)
May 08, 2013	35.43	37.38	35.09	37.08	882,971	+2.24(+6.42%)
May 07, 2013	35.33	35.62	34.65	34.85	762,533	-1.07(-2.98%)
May 06, 2013	36.14	36.50	35.53	35.92	793,149	-0.63(-1.73%)
May 03, 2013	36.74	36.94	36.06	36.55	1,010,225	-0.39(-1.05%)
May 02, 2013	37.28	37.67	36.60	36.94	758,504	+0.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.