Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.82	24.02	23.48	23.92	299,475	+0.05(+0.21%)
May 28, 2015	23.48	23.92	23.23	23.87	445,831	+0.45(+1.90%)
May 27, 2015	23.33	23.58	22.98	23.43	647,036	+0.05(+0.21%)
May 26, 2015	23.82	23.92	23.33	23.38	835,751	-0.99(-4.06%)
May 22, 2015	24.07	24.37	24.37	24.37	507,836	+0.25(+1.03%)
May 21, 2015	23.97	24.17	23.70	24.12	452,084	+0.10(+0.41%)
May 20, 2015	24.12	24.37	23.97	24.02	333,496	+0.05(+0.21%)
May 19, 2015	25.01	25.26	23.87	23.97	1,060,952	-1.24(-4.91%)
May 18, 2015	25.56	25.66	25.06	25.21	330,323	-0.20(-0.78%)
May 15, 2015	25.36	26.00	25.26	25.41	592,159	-0.20(-0.77%)
May 14, 2015	25.95	26.55	25.56	25.61	866,268	-0.10(-0.39%)
May 13, 2015	25.76	26.33	25.51	25.71	958,596	+0.15(+0.58%)
May 12, 2015	25.06	25.61	25.01	25.56	532,525	+0.50(+1.98%)
May 11, 2015	24.77	25.21	24.72	25.06	368,467	+0.35(+1.40%)
May 08, 2015	24.57	24.86	24.07	24.72	749,027	+0.30(+1.22%)
May 07, 2015	23.63	24.42	23.63	24.42	663,569	+0.74(+3.14%)
May 06, 2015	24.62	24.72	23.53	23.68	780,193	-0.69(-2.85%)
May 05, 2015	25.16	25.36	24.27	24.37	682,800	-0.40(-1.60%)
May 04, 2015	25.46	25.51	24.37	24.77	972,729	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.