Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.55	28.43	26.25	27.09	2,370,731	-2.87(-9.57%)
Oct 30, 2014	31.89	32.09	29.76	29.96	1,835,927	-2.47(-7.62%)
Oct 29, 2014	33.82	34.31	32.19	32.43	1,223,066	-1.78(-5.20%)
Oct 28, 2014	34.31	34.36	33.62	34.21	604,573	+0.20(+0.58%)
Oct 27, 2014	34.21	34.46	34.46	34.02	578,109	-0.45(-1.29%)
Oct 24, 2014	34.31	34.91	34.02	34.46	585,746	+0.20(+0.58%)
Oct 23, 2014	33.52	34.76	32.76	34.26	971,837	+0.49(+1.46%)
Oct 22, 2014	34.61	34.86	33.77	33.77	797,838	-1.29(-3.67%)
Oct 21, 2014	35.75	36.14	34.96	35.06	812,907	-0.25(-0.70%)
Oct 20, 2014	35.10	35.55	34.61	35.30	800,828	+0.69(+2.00%)
Oct 17, 2014	36.09	36.14	34.36	34.61	1,513,153	-1.43(-3.98%)
Oct 16, 2014	37.38	37.92	35.99	36.04	1,738,613	-1.63(-4.33%)
Oct 15, 2014	37.38	39.21	36.93	37.68	1,699,361	+0.89(+2.42%)
Oct 14, 2014	37.08	38.26	36.44	36.79	1,486,548	-0.30(-0.80%)
Oct 13, 2014	36.79	38.66	36.59	37.08	1,135,737	+1.14(+3.16%)
Oct 10, 2014	36.74	37.77	35.80	35.95	1,182,910	-0.99(-2.68%)
Oct 09, 2014	37.43	37.43	35.99	36.93	1,596,591	-0.59(-1.58%)
Oct 08, 2014	34.12	38.02	33.67	37.53	2,437,460	+3.91(+11.62%)
Oct 07, 2014	34.81	35.01	33.45	33.62	814,537	-1.14(-3.27%)
Oct 06, 2014	34.51	34.91	34.02	34.76	804,969	+0.59(+1.74%)
Oct 03, 2014	34.66	34.76	34.02	34.17	1,386,665	-0.84(-2.40%)
Oct 02, 2014	34.12	35.10	33.87	35.01	1,079,607	+1.24(+3.66%)
Oct 01, 2014	33.47	34.51	33.32	33.77	964,183	+0.44(+1.34%)
Sep 30, 2014	33.57	34.12	32.98	33.32	856,737	-0.49(-1.46%)
Sep 29, 2014	34.31	34.36	33.72	33.82	390,048	-0.35(-1.01%)
Sep 26, 2014	34.61	34.66	33.82	34.17	530,387	-0.59(-1.71%)
Sep 25, 2014	34.26	34.91	33.77	34.76	1,073,240	+0.00(+0.00%)
Sep 24, 2014	34.56	35.40	34.31	34.76	981,334	-0.30(-0.85%)
Sep 23, 2014	34.41	35.40	34.09	35.06	983,529	+1.43(+4.26%)
Sep 22, 2014	33.87	34.02	32.93	33.62	1,294,871	-0.69(-2.02%)
Sep 19, 2014	35.55	35.80	34.02	34.31	1,443,396	-1.58(-4.41%)
Sep 18, 2014	36.98	37.13	35.55	35.90	1,069,899	-1.19(-3.20%)
Sep 17, 2014	38.02	38.37	37.03	37.08	799,550	-1.04(-2.72%)
Sep 16, 2014	37.38	38.47	36.69	38.12	794,323	+0.79(+2.12%)
Sep 15, 2014	37.92	37.97	36.88	37.33	702,507	-0.44(-1.18%)
Sep 12, 2014	36.98	38.17	36.69	37.77	1,073,728	+0.30(+0.79%)
Sep 11, 2014	36.44	37.53	36.14	37.48	840,379	+0.74(+2.02%)
Sep 10, 2014	36.59	37.33	36.24	36.74	775,689	-0.40(-1.07%)
Sep 09, 2014	36.54	37.18	35.95	37.13	771,350	+0.54(+1.49%)
Sep 08, 2014	37.68	37.68	36.34	36.59	757,537	-1.29(-3.39%)
Sep 05, 2014	37.63	38.02	37.18	37.87	790,484	+0.59(+1.59%)
Sep 04, 2014	39.41	39.46	37.08	37.28	695,894	-1.83(-4.68%)
Sep 03, 2014	39.01	39.43	38.91	39.11	558,906	+0.05(+0.13%)
Sep 02, 2014	40.05	40.10	38.79	39.06	1,036,713	-1.88(-4.59%)
Aug 29, 2014	40.25	40.94	40.94	40.94	840,881	+0.49(+1.22%)
Aug 28, 2014	40.89	40.99	40.12	40.44	436,701	+0.15(+0.37%)
Aug 27, 2014	40.69	40.69	39.92	40.30	478,273	-0.25(-0.61%)
Aug 26, 2014	39.41	40.59	39.21	40.54	661,594	+1.78(+4.59%)
Aug 25, 2014	39.31	39.41	38.62	38.76	528,633	-0.79(-2.00%)
Aug 22, 2014	39.26	39.75	39.06	39.55	433,759	+0.40(+1.01%)
Aug 21, 2014	39.80	40.25	38.79	39.16	1,163,821	-1.24(-3.06%)
Aug 20, 2014	40.64	41.09	40.05	40.40	425,212	-0.20(-0.49%)
Aug 19, 2014	40.72	40.79	40.05	40.59	628,052	-0.25(-0.61%)
Aug 18, 2014	40.64	41.09	40.44	40.84	435,417	+0.00(+0.00%)
Aug 15, 2014	40.74	41.33	40.20	40.84	778,068	-0.54(-1.31%)
Aug 14, 2014	42.03	42.52	41.04	41.38	811,914	-0.69(-1.65%)
Aug 13, 2014	42.03	42.35	41.48	42.08	831,367	+0.20(+0.47%)
Aug 12, 2014	40.35	41.93	40.25	41.88	1,116,771	+1.88(+4.69%)
Aug 11, 2014	40.30	40.59	39.61	40.00	666,131	-0.49(-1.22%)
Aug 08, 2014	40.55	41.53	40.20	40.50	708,112	-0.10(-0.24%)
Aug 07, 2014	40.15	40.89	39.76	40.59	795,779	+0.35(+0.86%)
Aug 06, 2014	39.56	40.50	39.56	40.25	892,047	+1.33(+3.43%)
Aug 05, 2014	37.93	39.01	37.73	38.92	731,990	+1.28(+3.41%)
Aug 04, 2014	39.11	39.21	37.34	37.63	683,334	-1.43(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.