Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.44	62.17	60.34	61.93	486,495	+1.59(+2.63%)
Dec 28, 2012	61.02	61.55	60.25	60.34	364,247	-0.82(-1.34%)
Dec 27, 2012	60.54	61.88	60.25	61.16	718,989	+0.00(+0.00%)
Dec 26, 2012	61.98	61.98	60.54	61.16	276,599	+0.10(+0.16%)
Dec 24, 2012	61.16	61.69	60.54	61.06	171,526	-0.10(-0.16%)
Dec 21, 2012	60.78	62.12	60.44	61.16	593,292	+0.29(+0.47%)
Dec 20, 2012	60.10	61.11	59.53	60.87	731,560	-0.29(-0.47%)
Dec 19, 2012	62.46	62.56	60.92	61.16	529,573	-1.68(-2.68%)
Dec 18, 2012	65.44	65.63	61.93	62.84	868,094	-2.55(-3.90%)
Dec 17, 2012	64.96	65.44	63.90	65.39	575,004	+0.72(+1.12%)
Dec 14, 2012	63.95	65.15	63.76	64.67	459,834	+0.62(+0.98%)
Dec 13, 2012	64.57	65.34	63.61	64.05	582,747	-2.12(-3.20%)
Dec 12, 2012	65.15	66.69	64.09	66.16	950,122	+1.73(+2.69%)
Dec 11, 2012	64.72	65.01	64.19	64.43	399,119	-0.53(-0.81%)
Dec 10, 2012	65.97	66.11	64.57	64.96	557,377	-0.14(-0.22%)
Dec 07, 2012	65.73	66.21	64.43	65.10	499,020	-0.19(-0.29%)
Dec 06, 2012	64.33	65.49	64.07	65.30	763,062	+1.11(+1.72%)
Dec 05, 2012	67.27	67.46	64.05	64.19	1,281,012	-3.22(-4.78%)
Dec 04, 2012	66.83	67.94	66.35	67.41	834,906	-2.21(-3.18%)
Nov 30, 2012	69.53	70.22	68.52	69.62	710,357	-0.14(-0.21%)
Nov 29, 2012	71.79	71.98	68.90	69.77	1,074,356	-1.59(-2.22%)
Nov 28, 2012	70.25	71.40	69.72	71.35	1,010,953	-0.62(-0.87%)
Nov 27, 2012	73.90	74.24	71.81	71.98	610,238	-2.26(-3.04%)
Nov 26, 2012	73.85	74.48	73.11	74.24	705,368	+0.05(+0.06%)
Nov 23, 2012	73.57	75.18	72.80	74.19	470,853	+1.35(+1.85%)
Nov 21, 2012	70.68	73.57	70.54	72.84	701,932	+1.97(+2.78%)
Nov 20, 2012	71.79	72.12	70.39	70.87	663,432	-0.72(-1.01%)
Nov 19, 2012	69.43	71.74	69.19	71.59	729,317	+3.80(+5.60%)
Nov 16, 2012	66.79	68.08	66.45	67.80	705,486	+0.05(+0.07%)
Nov 15, 2012	69.38	69.86	66.83	67.75	827,791	-1.88(-2.69%)
Nov 14, 2012	71.21	71.79	69.48	69.62	628,428	-1.39(-1.96%)
Nov 13, 2012	69.45	72.03	68.76	71.02	497,772	+0.87(+1.23%)
Nov 12, 2012	71.55	72.12	69.86	70.15	456,700	-1.54(-2.15%)
Nov 09, 2012	73.28	73.66	71.64	71.69	532,382	-1.35(-1.84%)
Nov 08, 2012	71.40	73.95	70.63	73.04	648,492	+1.73(+2.43%)
Nov 07, 2012	70.73	71.50	68.42	71.31	693,788	+0.96(+1.37%)
Nov 06, 2012	68.37	70.44	67.46	70.34	815,553	+2.88(+4.28%)
Nov 05, 2012	68.81	68.85	67.39	67.46	463,801	-1.15(-1.68%)
Nov 02, 2012	70.39	71.16	68.57	68.61	965,725	-2.50(-3.52%)
Nov 01, 2012	71.07	72.36	70.71	71.11	517,764	-0.14(-0.20%)
Oct 31, 2012	68.76	71.45	67.75	71.26	760,095	+4.14(+6.16%)
Oct 26, 2012	68.08	67.12	67.12	67.12	658,828	-1.15(-1.69%)
Oct 25, 2012	67.94	69.58	67.84	68.28	644,047	+1.68(+2.53%)
Oct 24, 2012	68.52	69.05	66.45	66.59	721,889	-1.44(-2.12%)
Oct 23, 2012	68.08	69.14	67.80	68.04	758,063	-0.91(-1.33%)
Oct 19, 2012	67.75	69.72	67.27	68.95	725,715	+0.72(+1.06%)
Oct 18, 2012	70.44	70.87	68.23	68.23	833,295	-3.03(-4.25%)
Oct 17, 2012	69.72	71.50	68.95	71.26	703,783	+1.59(+2.28%)
Oct 16, 2012	68.47	70.25	68.42	69.67	821,119	+1.44(+2.11%)
Oct 15, 2012	66.88	68.28	66.64	68.23	764,474	+0.91(+1.36%)
Oct 12, 2012	68.47	68.66	67.27	67.32	729,205	-1.06(-1.55%)
Oct 11, 2012	69.09	69.63	68.13	68.37	585,484	+0.14(+0.21%)
Oct 10, 2012	68.04	68.66	67.22	68.23	1,426,856	-0.63(-0.91%)
Oct 09, 2012	71.79	71.83	68.66	68.85	827,485	-2.07(-2.92%)
Oct 08, 2012	70.87	71.35	69.82	70.92	413,390	-0.77(-1.07%)
Oct 05, 2012	72.41	72.99	70.87	71.69	952,047	-1.39(-1.91%)
Oct 04, 2012	71.59	73.13	71.45	73.09	860,989	+1.35(+1.88%)
Oct 03, 2012	73.52	73.66	71.28	71.74	825,390	-1.63(-2.23%)
Oct 02, 2012	74.24	74.29	72.60	73.37	711,635	-0.58(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.